Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.40	39.40	38.66	38.71	82,600	-0.76(-1.93%)
Jan 30, 2020	39.30	39.57	39.03	39.47	59,627	-0.32(-0.80%)
Jan 29, 2020	39.84	39.97	39.67	39.79	59,555	-0.06(-0.15%)
Jan 28, 2020	40.00	40.14	39.70	39.85	67,723	-0.06(-0.15%)
Jan 27, 2020	39.99	40.04	39.58	39.91	76,554	-0.43(-1.07%)
Jan 24, 2020	40.53	40.66	40.23	40.34	66,400	-0.03(-0.07%)
Jan 23, 2020	40.75	40.75	40.05	40.37	110,966	-0.63(-1.54%)
Jan 22, 2020	41.25	41.49	40.98	41.00	86,393	-0.07(-0.17%)
Jan 21, 2020	41.30	41.45	41.07	41.07	94,177	-0.23(-0.56%)
Jan 17, 2020	41.08	41.37	41.06	41.30	57,800	+0.03(+0.07%)
Jan 16, 2020	41.20	41.41	41.11	41.27	106,040	+0.89(+2.20%)
Jan 15, 2020	40.56	40.58	40.36	40.38	61,641	-0.37(-0.91%)
Jan 14, 2020	40.60	40.90	40.53	40.75	108,543	+0.21(+0.52%)
Jan 13, 2020	40.17	40.58	40.00	40.54	92,023	+0.73(+1.83%)
Jan 10, 2020	40.07	40.14	39.81	39.81	69,200	-0.40(-0.99%)
Jan 09, 2020	40.18	40.31	40.06	40.21	65,849	+0.03(+0.07%)
Jan 08, 2020	40.05	40.33	40.02	40.18	63,538	+0.02(+0.05%)
Jan 07, 2020	40.25	40.28	40.06	40.16	70,326	-0.23(-0.57%)
Jan 06, 2020	40.50	40.59	40.27	40.39	77,496	-0.56(-1.37%)
Jan 03, 2020	41.04	41.08	40.69	40.95	102,000	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.