Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.40 39.40 38.66 38.71 82,600 -0.76(-1.93%)
Jan 30, 2020 39.30 39.57 39.03 39.47 59,627 -0.32(-0.80%)
Jan 29, 2020 39.84 39.97 39.67 39.79 59,555 -0.06(-0.15%)
Jan 28, 2020 40.00 40.14 39.70 39.85 67,723 -0.06(-0.15%)
Jan 27, 2020 39.99 40.04 39.58 39.91 76,554 -0.43(-1.07%)
Jan 24, 2020 40.53 40.66 40.23 40.34 66,400 -0.03(-0.07%)
Jan 23, 2020 40.75 40.75 40.05 40.37 110,966 -0.63(-1.54%)
Jan 22, 2020 41.25 41.49 40.98 41.00 86,393 -0.07(-0.17%)
Jan 21, 2020 41.30 41.45 41.07 41.07 94,177 -0.23(-0.56%)
Jan 17, 2020 41.08 41.37 41.06 41.30 57,800 +0.03(+0.07%)
Jan 16, 2020 41.20 41.41 41.11 41.27 106,040 +0.89(+2.20%)
Jan 15, 2020 40.56 40.58 40.36 40.38 61,641 -0.37(-0.91%)
Jan 14, 2020 40.60 40.90 40.53 40.75 108,543 +0.21(+0.52%)
Jan 13, 2020 40.17 40.58 40.00 40.54 92,023 +0.73(+1.83%)
Jan 10, 2020 40.07 40.14 39.81 39.81 69,200 -0.40(-0.99%)
Jan 09, 2020 40.18 40.31 40.06 40.21 65,849 +0.03(+0.07%)
Jan 08, 2020 40.05 40.33 40.02 40.18 63,538 +0.02(+0.05%)
Jan 07, 2020 40.25 40.28 40.06 40.16 70,326 -0.23(-0.57%)
Jan 06, 2020 40.50 40.59 40.27 40.39 77,496 -0.56(-1.37%)
Jan 03, 2020 41.04 41.08 40.69 40.95 102,000 -0.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.