Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	103.30	103.47	103.21	103.45	5,609,735	+0.31(+0.30%)
Jan 30, 2020	103.12	103.35	103.08	103.14	7,630,906	+0.01(+0.01%)
Jan 29, 2020	102.98	103.18	102.97	103.14	3,203,113	+0.23(+0.23%)
Jan 28, 2020	102.95	103.01	102.82	102.90	4,947,028	-0.09(-0.09%)
Jan 27, 2020	102.99	103.01	102.91	102.99	5,308,463	+0.32(+0.31%)
Jan 24, 2020	102.58	102.77	102.57	102.67	4,654,314	+0.19(+0.18%)
Jan 23, 2020	102.54	102.59	102.49	102.49	3,800,824	+0.14(+0.13%)
Jan 22, 2020	102.36	102.41	102.31	102.35	4,019,806	+0.05(+0.05%)
Jan 21, 2020	102.19	102.33	102.16	102.30	5,177,797	+0.29(+0.28%)
Jan 17, 2020	101.98	102.05	101.94	102.01	3,328,293	-0.12(-0.11%)
Jan 16, 2020	102.11	102.15	102.01	102.12	3,104,624	+0.03(+0.03%)
Jan 15, 2020	102.12	102.13	102.03	102.10	4,318,075	+0.13(+0.12%)
Jan 14, 2020	101.94	101.98	101.90	101.97	4,017,870	+0.09(+0.09%)
Jan 13, 2020	101.86	101.91	101.81	101.88	4,948,709	-0.06(-0.06%)
Jan 10, 2020	101.87	101.95	101.80	101.94	4,652,430	+0.17(+0.17%)
Jan 09, 2020	101.50	101.77	101.47	101.77	10,097,094	+0.11(+0.11%)
Jan 08, 2020	101.83	101.91	101.55	101.67	8,115,837	-0.12(-0.11%)
Jan 07, 2020	101.89	101.89	101.76	101.78	3,195,076	-0.11(-0.11%)
Jan 06, 2020	102.08	102.08	101.82	101.89	9,011,849	-0.08(-0.08%)
Jan 03, 2020	101.86	102.01	101.77	101.97	4,060,846	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.