Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.67 USD -0.14 (-0.61%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.23 18.32 18.20 18.26 210,100 +0.07(+0.38%)
Jan 30, 2020 18.12 18.25 18.12 18.19 63,007 -0.04(-0.22%)
Jan 29, 2020 18.15 18.31 18.11 18.23 64,399 +0.16(+0.89%)
Jan 28, 2020 18.07 18.16 18.01 18.07 72,616 +0.10(+0.56%)
Jan 27, 2020 18.12 18.20 17.96 17.97 127,645 -0.44(-2.39%)
Jan 24, 2020 18.56 18.60 18.36 18.41 74,800 -0.13(-0.70%)
Jan 23, 2020 18.47 18.54 18.42 18.54 62,591 +0.07(+0.38%)
Jan 22, 2020 18.49 18.57 18.45 18.47 85,835 +0.07(+0.38%)
Jan 21, 2020 18.40 18.45 18.36 18.40 106,821 -0.03(-0.16%)
Jan 17, 2020 18.41 18.46 18.38 18.43 73,700 +0.09(+0.49%)
Jan 16, 2020 18.31 18.40 18.25 18.34 84,318 +0.11(+0.60%)
Jan 15, 2020 18.20 18.30 18.02 18.23 86,671 +0.06(+0.33%)
Jan 14, 2020 18.10 18.26 18.05 18.17 106,409 +0.07(+0.39%)
Jan 13, 2020 18.05 18.17 18.01 18.10 120,138 +0.10(+0.56%)
Jan 10, 2020 18.14 18.18 17.98 18.00 120,300 -0.06(-0.33%)
Jan 09, 2020 18.08 18.16 17.96 18.06 113,302 +0.03(+0.17%)
Jan 08, 2020 17.88 18.09 17.88 18.03 89,741 +0.21(+1.18%)
Jan 07, 2020 17.72 17.87 17.67 17.82 127,692 +0.13(+0.73%)
Jan 06, 2020 17.51 17.71 17.51 17.69 129,021 +0.03(+0.17%)
Jan 03, 2020 17.68 17.80 17.65 17.66 105,600 -0.18(-1.01%)
Jan 02, 2020 17.88 17.96 17.82 17.84 134,722 +0.01(+0.06%)
Dec 31, 2019 18.00 18.03 17.71 17.83 217,100 -0.15(-0.83%)
Dec 30, 2019 17.98 18.00 17.88 17.98 91,661 +0.00(+0.00%)
Dec 27, 2019 17.99 18.06 17.88 17.98 177,300 +0.00(+0.00%)
Dec 26, 2019 17.88 18.06 17.88 17.98 77,432 +0.07(+0.39%)
Dec 24, 2019 17.78 17.95 17.78 17.91 51,800 +0.14(+0.79%)
Dec 23, 2019 17.80 17.86 17.77 17.77 66,166 -0.08(-0.45%)
Dec 20, 2019 17.75 17.95 17.72 17.85 101,500 +0.15(+0.85%)
Dec 19, 2019 17.73 17.75 17.66 17.70 80,239 -0.03(-0.17%)
Dec 18, 2019 17.73 17.75 17.65 17.73 96,372 +0.00(+0.00%)
Dec 17, 2019 17.55 17.73 17.55 17.73 75,233 +0.15(+0.85%)
Dec 16, 2019 17.43 17.59 17.42 17.58 80,243 +0.23(+1.33%)
Dec 13, 2019 17.49 17.55 17.35 17.35 101,500 -0.15(-0.86%)
Dec 12, 2019 17.46 17.58 17.33 17.50 102,197 +0.06(+0.34%)
Dec 11, 2019 17.31 17.44 17.31 17.44 67,731 +0.17(+0.98%)
Dec 10, 2019 17.38 17.38 17.23 17.27 60,762 -0.11(-0.63%)
Dec 09, 2019 17.26 17.40 17.26 17.38 80,507 +0.02(+0.12%)
Dec 06, 2019 17.26 17.36 17.23 17.36 87,400 +0.14(+0.81%)
Dec 05, 2019 17.33 17.33 17.12 17.22 92,949 -0.08(-0.46%)
Dec 04, 2019 17.32 17.34 17.20 17.30 90,485 +0.05(+0.29%)
Dec 03, 2019 17.22 17.25 16.97 17.25 128,979 -0.11(-0.63%)
Dec 02, 2019 17.44 17.45 17.28 17.36 154,402 -0.08(-0.46%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Nov 01, 2019 17.16 17.17 17.00 17.08 143,000 -0.04(-0.23%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Oct 01, 2019 16.66 16.75 16.62 16.69 77,138 +0.04(+0.24%)
Sep 30, 2019 16.82 16.83 16.65 16.65 121,173 -0.16(-0.95%)
Sep 27, 2019 16.80 16.85 16.72 16.81 84,200 -0.01(-0.06%)
Sep 26, 2019 16.75 16.84 16.70 16.82 66,481 +0.09(+0.54%)
Sep 25, 2019 16.69 16.74 16.56 16.73 91,823 +0.03(+0.18%)
Sep 24, 2019 16.97 17.00 16.70 16.70 136,625 -0.31(-1.82%)
Sep 23, 2019 17.10 17.15 16.92 17.01 117,160 -0.12(-0.73%)
Sep 20, 2019 17.10 17.16 17.00 17.14 81,800 -0.01(-0.09%)
Sep 19, 2019 17.14 17.19 17.06 17.15 72,876 +0.11(+0.65%)
Sep 18, 2019 17.12 17.14 17.00 17.04 71,751 -0.04(-0.23%)
Sep 17, 2019 17.03 17.14 16.95 17.08 86,462 +0.03(+0.18%)
Sep 16, 2019 17.03 17.11 17.02 17.05 64,947 +0.04(+0.24%)
Sep 13, 2019 17.05 17.11 16.98 17.01 105,700 +0.02(+0.12%)
Sep 12, 2019 16.93 17.00 16.92 16.99 83,592 +0.11(+0.65%)
Sep 11, 2019 16.78 16.88 16.68 16.88 95,549 +0.13(+0.78%)
Sep 10, 2019 16.83 16.83 16.60 16.75 108,339 -0.03(-0.18%)
Sep 09, 2019 16.92 16.92 16.75 16.78 124,662 -0.07(-0.42%)
Sep 06, 2019 16.85 16.94 16.84 16.85 75,900 +0.02(+0.12%)
Sep 05, 2019 16.72 16.87 16.70 16.83 93,742 +0.24(+1.45%)
Sep 04, 2019 16.59 16.61 16.50 16.59 85,077 +0.11(+0.67%)
Sep 03, 2019 16.46 16.52 16.43 16.48 117,292 +0.02(+0.12%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Aug 01, 2019 17.43 17.70 17.29 17.32 97,755 -0.09(-0.52%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Jul 01, 2019 17.15 17.20 16.90 16.95 88,482 -0.04(-0.24%)
Jun 28, 2019 16.88 16.99 16.84 16.99 89,300 +0.21(+1.25%)
Jun 27, 2019 16.70 16.79 16.63 16.78 68,734 +0.15(+0.90%)
Jun 26, 2019 16.60 16.77 16.57 16.63 90,870 +0.06(+0.36%)
Jun 25, 2019 16.84 16.87 16.57 16.57 67,863 -0.23(-1.37%)
Jun 24, 2019 16.84 16.88 16.78 16.80 67,239 +0.02(+0.12%)
Jun 21, 2019 16.86 16.98 16.75 16.78 76,300 -0.09(-0.53%)
Jun 20, 2019 17.07 17.14 16.72 16.87 139,566 -0.13(-0.76%)
Jun 19, 2019 17.12 17.12 16.95 17.00 121,971 -0.01(-0.06%)
Jun 18, 2019 17.00 17.20 16.94 17.01 191,390 +0.17(+1.01%)
Jun 17, 2019 16.62 16.87 16.58 16.84 108,616 +0.29(+1.75%)
Jun 14, 2019 16.53 16.58 16.36 16.55 124,700 +0.03(+0.18%)
Jun 13, 2019 16.70 16.76 16.48 16.52 114,378 -0.14(-0.84%)
Jun 12, 2019 16.71 16.77 16.57 16.66 115,087 -0.05(-0.30%)
Jun 11, 2019 16.69 16.79 16.62 16.71 83,184 +0.14(+0.84%)
Jun 10, 2019 16.55 16.66 16.50 16.57 120,748 +0.15(+0.91%)
Jun 07, 2019 16.35 16.49 16.33 16.42 118,200 +0.09(+0.55%)
Jun 06, 2019 16.22 16.34 16.04 16.33 91,694 +0.14(+0.86%)
Jun 05, 2019 15.98 16.22 15.90 16.19 164,978 +0.29(+1.82%)
Jun 04, 2019 15.80 15.91 15.70 15.90 295,770 +0.13(+0.82%)
Jun 03, 2019 15.91 15.95 15.75 15.77 139,641 -0.13(-0.82%)
May 31, 2019 16.13 16.13 15.86 15.90 135,900 -0.33(-2.03%)
May 30, 2019 16.12 16.29 16.11 16.23 93,923 +0.16(+1.00%)
May 29, 2019 16.21 16.27 16.05 16.07 151,334 -0.22(-1.35%)
May 28, 2019 16.50 16.55 16.26 16.29 108,107 -0.20(-1.21%)
May 24, 2019 16.62 16.62 16.40 16.49 90,000 -0.02(-0.12%)
May 23, 2019 16.64 16.78 16.40 16.51 137,804 -0.26(-1.55%)
May 22, 2019 16.62 17.00 16.62 16.77 154,148 +0.12(+0.72%)
May 21, 2019 16.75 16.79 16.64 16.65 84,448 -0.10(-0.60%)
May 20, 2019 16.59 16.76 16.56 16.75 91,902 +0.12(+0.72%)
May 17, 2019 16.66 16.76 16.59 16.63 72,300 -0.07(-0.42%)
May 16, 2019 16.65 16.77 16.65 16.70 98,442 +0.06(+0.36%)
May 15, 2019 16.60 16.70 16.55 16.64 131,938 -0.01(-0.06%)
May 14, 2019 16.74 16.74 16.57 16.65 110,462 +0.00(+0.00%)
May 13, 2019 16.86 16.86 16.52 16.65 143,127 -0.42(-2.46%)
May 10, 2019 16.80 17.08 16.75 17.07 111,600 +0.28(+1.67%)
May 09, 2019 16.87 16.87 16.75 16.79 106,259 -0.13(-0.77%)
May 08, 2019 16.82 16.97 16.71 16.92 72,171 +0.08(+0.48%)
May 07, 2019 16.85 16.93 16.72 16.84 106,636 -0.17(-1.00%)
May 06, 2019 16.75 17.03 16.72 17.01 149,578 -0.02(-0.12%)
May 03, 2019 16.94 17.05 16.90 17.03 121,700 +0.19(+1.13%)
May 02, 2019 17.02 17.02 16.80 16.84 178,865 -0.12(-0.71%)
May 01, 2019 17.02 17.03 16.94 16.96 91,568 -0.03(-0.18%)
Apr 30, 2019 17.01 17.08 16.92 16.99 91,212 -0.05(-0.29%)
Apr 29, 2019 16.99 17.05 16.94 17.04 117,463 +0.13(+0.77%)
Apr 26, 2019 16.99 17.00 16.88 16.91 111,700 -0.02(-0.12%)
Apr 25, 2019 16.96 17.03 16.90 16.93 177,295 -0.05(-0.29%)
Apr 24, 2019 17.14 17.16 16.95 16.98 75,210 -0.08(-0.47%)
Apr 23, 2019 16.91 17.09 16.88 17.06 111,408 +0.19(+1.13%)
Apr 22, 2019 16.80 16.88 16.73 16.87 80,463 -0.05(-0.30%)
Apr 18, 2019 16.99 17.00 16.86 16.92 82,900 +0.02(+0.12%)
Apr 17, 2019 17.00 17.00 16.88 16.90 79,827 -0.03(-0.18%)
Apr 16, 2019 16.96 16.98 16.87 16.93 82,669 -0.01(-0.06%)
Apr 15, 2019 16.93 16.97 16.78 16.94 126,050 +0.03(+0.18%)
Apr 12, 2019 16.95 16.98 16.86 16.91 85,600 +0.04(+0.24%)
Apr 11, 2019 16.87 16.90 16.85 16.87 69,994 +0.01(+0.06%)
Apr 10, 2019 16.82 16.86 16.78 16.86 78,154 +0.09(+0.54%)
Apr 09, 2019 16.83 16.83 16.74 16.77 95,606 -0.08(-0.47%)
Apr 08, 2019 16.80 16.85 16.70 16.85 117,816 +0.15(+0.90%)
Apr 05, 2019 16.65 16.71 16.60 16.70 135,700 +0.05(+0.30%)
Apr 04, 2019 16.72 16.78 16.60 16.65 115,429 -0.09(-0.54%)
Apr 03, 2019 16.75 16.80 16.68 16.74 110,379 +0.04(+0.24%)
Apr 02, 2019 16.65 16.72 16.55 16.70 88,924 +0.07(+0.42%)
Apr 01, 2019 16.52 16.65 16.52 16.63 106,972 +0.16(+0.97%)
Mar 29, 2019 16.52 16.56 16.45 16.47 91,300 +0.03(+0.18%)
Mar 28, 2019 16.57 16.57 16.35 16.44 169,953 -0.03(-0.18%)
Mar 27, 2019 16.51 16.52 16.27 16.47 108,500 -0.04(-0.24%)
Mar 26, 2019 16.49 16.65 16.41 16.51 114,884 +0.06(+0.36%)
Mar 25, 2019 16.53 16.56 16.30 16.45 118,363 -0.11(-0.66%)
Mar 22, 2019 16.75 16.80 16.50 16.56 122,000 -0.25(-1.49%)
Mar 21, 2019 16.74 16.85 16.72 16.81 133,504 +0.03(+0.18%)
Mar 20, 2019 16.94 16.94 16.75 16.78 106,159 -0.23(-1.35%)
Mar 19, 2019 16.97 17.14 16.86 17.01 190,937 +0.23(+1.37%)
Mar 18, 2019 16.63 16.81 16.63 16.78 69,584 +0.15(+0.90%)
Mar 15, 2019 16.56 16.67 16.56 16.63 109,200 +0.09(+0.54%)
Mar 14, 2019 16.54 16.57 16.48 16.54 57,997 +0.00(+0.00%)
Mar 13, 2019 16.52 16.63 16.50 16.54 199,723 +0.06(+0.36%)
Mar 12, 2019 16.53 16.60 16.41 16.48 179,707 -0.02(-0.12%)
Mar 11, 2019 16.48 16.56 16.44 16.50 196,436 +0.09(+0.55%)
Mar 08, 2019 16.30 16.41 16.08 16.41 120,100 +0.06(+0.37%)
Mar 07, 2019 16.56 16.65 16.32 16.35 126,299 -0.24(-1.45%)
Mar 06, 2019 16.93 16.94 16.55 16.59 158,323 -0.33(-1.95%)
Mar 05, 2019 17.03 17.07 16.86 16.92 103,642 -0.11(-0.65%)
Mar 04, 2019 17.20 17.25 16.97 17.03 115,817 -0.05(-0.29%)
Mar 01, 2019 17.10 17.15 16.97 17.08 84,400 +0.07(+0.41%)
Feb 28, 2019 17.09 17.17 17.00 17.01 126,542 +0.00(+0.00%)
Feb 27, 2019 16.82 17.03 16.80 17.01 65,519 +0.13(+0.77%)
Feb 26, 2019 16.87 17.07 16.86 16.88 127,664 +0.01(+0.06%)
Feb 25, 2019 16.90 16.98 16.87 16.87 105,085 +0.02(+0.12%)
Feb 22, 2019 16.73 16.89 16.73 16.85 97,200 +0.12(+0.72%)
Feb 21, 2019 16.77 16.77 16.56 16.73 103,327 -0.10(-0.59%)
Feb 20, 2019 16.74 17.01 16.66 16.83 172,489 -0.01(-0.06%)
Feb 19, 2019 16.57 16.84 16.55 16.84 163,428 +0.26(+1.57%)
Feb 15, 2019 16.50 16.61 16.50 16.58 119,800 +0.12(+0.73%)
Feb 14, 2019 16.47 16.55 16.35 16.46 173,482 -0.06(-0.36%)
Feb 13, 2019 16.62 16.69 16.28 16.52 447,287 -0.06(-0.36%)
Feb 12, 2019 17.00 17.11 16.54 16.58 444,968 -0.39(-2.30%)
Feb 11, 2019 17.05 17.06 16.95 16.97 80,706 +0.00(+0.00%)
Feb 08, 2019 16.87 17.02 16.80 16.97 124,000 +0.08(+0.47%)
Feb 07, 2019 17.01 17.07 16.79 16.89 157,092 -0.18(-1.05%)
Feb 06, 2019 17.03 17.09 16.89 17.07 122,035 +0.04(+0.23%)
Feb 05, 2019 16.87 17.06 16.79 17.03 204,238 +0.28(+1.67%)
Feb 04, 2019 16.66 16.75 16.63 16.75 80,675 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.