Alps Medical Breakthroughs ETF (NY: SBIO )

35.86 +0.26 (+0.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.99 39.99 39.27 39.67 42,499 -0.40(-1.00%)
Jan 30, 2020 40.16 40.31 39.54 40.07 27,289 -0.31(-0.77%)
Jan 29, 2020 40.58 40.68 40.34 40.38 23,236 +0.02(+0.05%)
Jan 28, 2020 40.29 40.71 40.14 40.36 84,674 +0.90(+2.28%)
Jan 27, 2020 39.08 39.76 38.59 39.46 62,860 -0.53(-1.32%)
Jan 24, 2020 41.27 41.27 39.63 39.99 69,261 -1.04(-2.53%)
Jan 23, 2020 41.41 41.42 40.36 41.02 123,626 -0.60(-1.44%)
Jan 22, 2020 41.94 42.00 41.54 41.62 31,624 +0.01(+0.02%)
Jan 21, 2020 42.09 42.42 41.60 41.61 70,649 -0.73(-1.72%)
Jan 17, 2020 42.43 42.65 42.18 42.34 50,918 +0.07(+0.17%)
Jan 16, 2020 41.90 42.28 41.79 42.27 56,338 +0.64(+1.53%)
Jan 15, 2020 41.30 41.87 41.30 41.63 75,456 +0.34(+0.82%)
Jan 14, 2020 40.00 41.42 40.00 41.29 63,156 +1.12(+2.78%)
Jan 13, 2020 40.96 40.96 39.76 40.18 116,952 -0.85(-2.07%)
Jan 10, 2020 41.69 41.95 41.01 41.02 78,382 -0.75(-1.79%)
Jan 09, 2020 41.92 42.03 41.61 41.77 49,106 +0.19(+0.46%)
Jan 08, 2020 41.07 41.75 40.86 41.58 49,404 +0.56(+1.36%)
Jan 07, 2020 41.19 41.27 40.22 41.02 61,891 +0.13(+0.32%)
Jan 06, 2020 40.45 40.90 39.95 40.89 89,289 +0.03(+0.07%)
Jan 03, 2020 40.91 41.40 40.59 40.86 91,212 -0.66(-1.59%)
Jan 02, 2020 42.69 42.69 41.22 41.52 94,643 -0.66(-1.56%)
Dec 31, 2019 41.93 42.48 41.90 42.18 56,431 +0.14(+0.33%)
Dec 30, 2019 42.70 42.79 41.70 42.04 66,490 -0.66(-1.54%)
Dec 27, 2019 43.67 43.86 42.65 42.70 63,347 -0.81(-1.86%)
Dec 26, 2019 43.68 43.80 43.43 43.51 47,648 -0.11(-0.25%)
Dec 24, 2019 43.36 43.65 42.97 43.62 27,864 +0.49(+1.13%)
Dec 23, 2019 42.94 43.26 42.18 43.13 71,549 +0.46(+1.08%)
Dec 20, 2019 42.67 42.67 42.30 42.67 40,494 +0.11(+0.26%)
Dec 19, 2019 42.30 42.56 42.07 42.56 34,839 +0.24(+0.56%)
Dec 18, 2019 43.26 43.26 41.93 42.33 107,723 -0.86(-1.98%)
Dec 17, 2019 43.16 43.24 42.51 43.18 58,310 +0.36(+0.83%)
Dec 16, 2019 42.93 43.01 42.38 42.82 67,453 +0.20(+0.47%)
Dec 13, 2019 42.94 43.08 42.15 42.62 54,547 +0.01(+0.02%)
Dec 12, 2019 41.91 42.81 41.89 42.61 57,517 +0.59(+1.40%)
Dec 11, 2019 42.38 42.50 41.91 42.03 65,921 -0.32(-0.75%)
Dec 10, 2019 41.94 42.40 41.64 42.35 79,297 +0.59(+1.41%)
Dec 09, 2019 42.23 42.50 41.73 41.76 105,711 +0.48(+1.16%)
Dec 06, 2019 40.75 41.30 40.71 41.28 48,130 +0.79(+1.95%)
Dec 05, 2019 40.96 41.30 40.25 40.49 42,548 -0.32(-0.79%)
Dec 04, 2019 39.83 40.84 39.41 40.81 60,451 +1.17(+2.96%)
Dec 03, 2019 39.15 39.67 39.05 39.64 37,015 +0.37(+0.94%)
Dec 02, 2019 39.67 39.75 38.89 39.27 34,665 -0.17(-0.43%)
Nov 29, 2019 39.35 39.75 39.33 39.44 20,254 +0.03(+0.08%)
Nov 27, 2019 39.01 39.56 38.97 39.41 49,734 +0.51(+1.32%)
Nov 26, 2019 39.06 39.14 38.61 38.90 74,021 +0.47(+1.21%)
Nov 25, 2019 37.55 38.54 37.55 38.44 85,367 +1.38(+3.71%)
Nov 22, 2019 37.03 37.12 36.67 37.06 30,683 +0.08(+0.22%)
Nov 21, 2019 37.42 37.42 36.83 36.98 27,354 -0.31(-0.83%)
Nov 20, 2019 36.93 37.50 36.65 37.29 41,975 +0.32(+0.87%)
Nov 19, 2019 36.12 37.14 36.12 36.97 55,936 +1.01(+2.80%)
Nov 18, 2019 35.82 36.13 35.61 35.96 30,358 +0.16(+0.45%)
Nov 15, 2019 35.72 35.85 35.64 35.80 19,252 +0.25(+0.70%)
Nov 14, 2019 35.53 35.60 35.30 35.55 13,865 -0.15(-0.42%)
Nov 13, 2019 35.65 35.99 35.36 35.70 14,242 -0.07(-0.20%)
Nov 12, 2019 35.66 36.14 35.61 35.77 12,169 +0.26(+0.73%)
Nov 11, 2019 35.59 35.80 35.49 35.51 16,424 -0.25(-0.70%)
Nov 08, 2019 34.91 36.04 34.54 35.76 32,387 +0.39(+1.10%)
Nov 07, 2019 35.50 35.61 35.22 35.37 23,446 +0.19(+0.54%)
Nov 06, 2019 35.89 35.93 35.17 35.18 26,323 -0.77(-2.14%)
Nov 05, 2019 35.48 36.08 35.48 35.95 29,773 +0.50(+1.41%)
Nov 04, 2019 36.07 36.14 35.40 35.45 42,423 -0.29(-0.81%)
Nov 01, 2019 35.11 35.83 34.98 35.74 56,753 +0.95(+2.72%)
Oct 31, 2019 34.90 34.90 34.41 34.80 26,108 -0.13(-0.37%)
Oct 30, 2019 34.76 34.96 34.43 34.93 36,966 +0.23(+0.66%)
Oct 29, 2019 34.65 34.79 34.41 34.70 23,462 +0.14(+0.40%)
Oct 28, 2019 34.15 34.70 34.11 34.56 31,735 +0.53(+1.55%)
Oct 25, 2019 33.49 34.09 33.41 34.03 21,056 +0.58(+1.73%)
Oct 24, 2019 33.57 33.59 33.34 33.45 24,300 +0.03(+0.09%)
Oct 23, 2019 33.66 33.88 33.36 33.42 33,857 -0.24(-0.71%)
Oct 22, 2019 33.73 34.07 33.58 33.66 34,149 +0.20(+0.60%)
Oct 21, 2019 33.01 33.56 32.91 33.46 16,812 +0.69(+2.10%)
Oct 18, 2019 33.38 33.45 32.49 32.77 30,783 -0.64(-1.91%)
Oct 17, 2019 33.03 33.45 33.01 33.41 46,145 +0.49(+1.48%)
Oct 16, 2019 32.74 33.03 32.71 32.92 41,898 +0.34(+1.04%)
Oct 15, 2019 31.85 32.64 31.84 32.58 23,452 +0.89(+2.80%)
Oct 14, 2019 31.86 32.04 31.62 31.69 8,299 -0.17(-0.53%)
Oct 11, 2019 31.68 32.14 31.68 31.86 32,287 +0.42(+1.33%)
Oct 10, 2019 31.08 31.62 31.04 31.44 39,412 +0.67(+2.18%)
Oct 09, 2019 31.10 31.17 30.77 30.77 14,823 -0.09(-0.30%)
Oct 08, 2019 31.31 31.31 30.77 30.87 41,973 -0.75(-2.37%)
Oct 07, 2019 31.72 32.08 31.56 31.61 15,957 -0.19(-0.60%)
Oct 04, 2019 31.78 31.93 31.19 31.80 31,986 +0.13(+0.41%)
Oct 03, 2019 31.11 31.70 30.92 31.67 22,261 +0.61(+1.96%)
Oct 02, 2019 30.44 31.17 30.06 31.07 99,123 +0.37(+1.20%)
Oct 01, 2019 31.63 32.12 30.58 30.70 37,406 -0.78(-2.47%)
Sep 30, 2019 32.10 32.12 31.24 31.47 50,633 -0.65(-2.02%)
Sep 27, 2019 32.61 33.10 32.02 32.12 37,100 -0.37(-1.14%)
Sep 26, 2019 33.70 33.70 32.44 32.49 36,766 -1.24(-3.67%)
Sep 25, 2019 34.04 34.23 33.73 33.73 22,370 -0.27(-0.79%)
Sep 24, 2019 35.33 35.49 33.79 34.00 65,365 -1.24(-3.51%)
Sep 23, 2019 35.42 35.64 35.21 35.23 10,602 -0.27(-0.76%)
Sep 20, 2019 35.61 35.82 35.35 35.50 45,723 -0.12(-0.34%)
Sep 19, 2019 35.81 36.08 35.53 35.62 12,716 -0.11(-0.31%)
Sep 18, 2019 35.89 35.90 35.36 35.73 16,663 -0.36(-0.99%)
Sep 17, 2019 36.28 36.28 35.70 36.09 10,461 -0.18(-0.49%)
Sep 16, 2019 35.60 36.34 35.60 36.27 10,219 +0.64(+1.79%)
Sep 13, 2019 35.95 36.08 35.63 35.63 13,436 -0.24(-0.67%)
Sep 12, 2019 36.62 36.62 35.79 35.87 14,258 -0.65(-1.77%)
Sep 11, 2019 35.82 36.61 35.75 36.52 47,315 +0.78(+2.18%)
Sep 10, 2019 34.39 35.74 34.20 35.74 27,026 +1.13(+3.26%)
Sep 09, 2019 34.92 35.25 34.53 34.62 32,351 +0.57(+1.67%)
Sep 06, 2019 34.41 34.61 33.99 34.05 10,428 -0.23(-0.67%)
Sep 05, 2019 33.92 34.48 33.88 34.28 21,823 +0.42(+1.24%)
Sep 04, 2019 33.80 33.91 33.35 33.86 33,528 +0.26(+0.77%)
Sep 03, 2019 34.08 34.48 33.51 33.60 45,350 -0.71(-2.06%)
Aug 30, 2019 34.82 34.82 34.25 34.31 32,387 -0.38(-1.09%)
Aug 29, 2019 34.61 34.69 34.28 34.69 29,241 +0.47(+1.37%)
Aug 28, 2019 33.48 34.53 33.42 34.22 16,352 +0.55(+1.63%)
Aug 27, 2019 34.45 34.68 33.41 33.67 26,827 -0.48(-1.40%)
Aug 26, 2019 34.14 34.19 33.80 34.15 54,731 +0.44(+1.30%)
Aug 23, 2019 34.86 35.07 33.68 33.71 40,008 -1.30(-3.70%)
Aug 22, 2019 35.82 35.82 34.85 35.01 17,833 -0.81(-2.27%)
Aug 21, 2019 35.71 35.90 35.61 35.82 57,264 +0.33(+0.94%)
Aug 20, 2019 35.69 35.84 35.38 35.48 26,586 -0.37(-1.03%)
Aug 19, 2019 35.81 35.97 35.46 35.85 28,609 +0.54(+1.52%)
Aug 16, 2019 34.72 35.32 34.71 35.31 33,891 +0.87(+2.52%)
Aug 15, 2019 34.91 35.10 34.36 34.45 34,342 -0.36(-1.03%)
Aug 14, 2019 34.82 35.27 34.66 34.81 36,494 -0.60(-1.69%)
Aug 13, 2019 34.75 35.63 34.75 35.40 27,066 +0.80(+2.31%)
Aug 12, 2019 34.96 35.07 34.44 34.61 14,246 -0.63(-1.78%)
Aug 09, 2019 35.25 35.55 34.91 35.23 21,558 -0.24(-0.67%)
Aug 08, 2019 35.03 35.50 34.86 35.47 24,494 +0.62(+1.77%)
Aug 07, 2019 34.16 35.01 34.16 34.86 24,586 +0.35(+1.01%)
Aug 06, 2019 33.99 34.58 33.51 34.51 14,843 +0.91(+2.70%)
Aug 05, 2019 34.04 34.27 33.33 33.60 50,129 -0.78(-2.26%)
Aug 02, 2019 35.16 35.16 34.06 34.38 26,571 -0.95(-2.68%)
Aug 01, 2019 35.34 35.99 35.13 35.32 22,379 +0.14(+0.40%)
Jul 31, 2019 35.61 35.95 35.05 35.18 33,122 -0.38(-1.07%)
Jul 30, 2019 34.88 35.56 34.88 35.56 20,471 +0.36(+1.02%)
Jul 29, 2019 35.32 35.39 34.75 35.20 29,132 -0.12(-0.34%)
Jul 26, 2019 34.90 35.32 34.90 35.32 48,230 +0.55(+1.58%)
Jul 25, 2019 35.53 35.65 34.70 34.78 31,465 -0.78(-2.19%)
Jul 24, 2019 34.97 35.56 34.79 35.55 37,012 +0.54(+1.54%)
Jul 23, 2019 35.51 35.51 34.98 35.02 18,091 -0.55(-1.54%)
Jul 22, 2019 35.46 35.79 35.46 35.56 18,026 +0.21(+0.59%)
Jul 19, 2019 36.15 36.15 35.35 35.35 16,043 -0.74(-2.04%)
Jul 18, 2019 35.56 36.09 35.56 36.09 13,601 +0.46(+1.29%)
Jul 17, 2019 35.84 35.84 35.52 35.63 20,282 -0.06(-0.17%)
Jul 16, 2019 36.00 36.00 35.66 35.69 21,780 -0.28(-0.78%)
Jul 15, 2019 36.09 36.09 35.78 35.97 21,731 -0.04(-0.11%)
Jul 12, 2019 35.78 36.17 35.67 36.01 19,953 +0.27(+0.75%)
Jul 11, 2019 36.19 36.20 35.50 35.74 24,762 -0.47(-1.29%)
Jul 10, 2019 36.30 36.32 35.67 36.21 45,477 +0.10(+0.28%)
Jul 09, 2019 35.28 36.17 35.28 36.11 23,194 +0.55(+1.54%)
Jul 08, 2019 36.03 36.03 35.32 35.56 26,393 -0.59(-1.63%)
Jul 05, 2019 36.55 36.87 36.12 36.15 22,360 -0.69(-1.88%)
Jul 03, 2019 36.43 36.86 36.30 36.85 13,035 +0.62(+1.72%)
Jul 02, 2019 36.57 36.57 35.97 36.22 53,068 -0.32(-0.87%)
Jul 01, 2019 36.58 36.67 36.26 36.54 38,205 +0.52(+1.44%)
Jun 28, 2019 35.54 36.05 35.54 36.02 40,609 +0.55(+1.55%)
Jun 27, 2019 34.64 35.47 34.64 35.47 26,115 +0.93(+2.68%)
Jun 26, 2019 35.13 35.17 34.42 34.55 33,798 -0.46(-1.31%)
Jun 25, 2019 35.31 35.56 35.01 35.01 30,543 -0.05(-0.14%)
Jun 24, 2019 35.99 35.99 35.02 35.05 35,958 -0.83(-2.31%)
Jun 21, 2019 35.80 35.91 35.17 35.88 54,948 -0.08(-0.22%)
Jun 20, 2019 36.32 36.64 35.90 35.96 73,687 +0.08(+0.22%)
Jun 19, 2019 35.78 35.99 35.69 35.88 43,327 +0.05(+0.14%)
Jun 18, 2019 35.62 35.92 35.25 35.83 139,804 +0.57(+1.61%)
Jun 17, 2019 34.00 35.28 34.00 35.26 220,037 +2.51(+7.67%)
Jun 14, 2019 33.59 33.59 32.75 32.75 28,075 -0.80(-2.38%)
Jun 13, 2019 33.25 33.57 32.96 33.55 18,806 +0.45(+1.36%)
Jun 12, 2019 32.69 33.10 32.54 33.10 14,126 +0.43(+1.31%)
Jun 11, 2019 33.70 33.70 32.61 32.67 24,816 -0.68(-2.03%)
Jun 10, 2019 33.86 34.01 33.35 33.35 13,852 -0.27(-0.80%)
Jun 07, 2019 33.15 33.71 32.86 33.62 37,100 +0.71(+2.15%)
Jun 06, 2019 33.65 33.68 32.83 32.91 56,200 -0.72(-2.14%)
Jun 05, 2019 33.90 33.90 33.35 33.63 91,570 -0.11(-0.33%)
Jun 04, 2019 33.33 33.78 33.18 33.74 25,223 +0.85(+2.58%)
Jun 03, 2019 32.41 33.09 32.41 32.89 34,907 +0.72(+2.23%)
May 31, 2019 32.49 32.62 32.17 32.17 41,211 -0.72(-2.18%)
May 30, 2019 33.31 33.39 32.79 32.89 23,269 -0.27(-0.81%)
May 29, 2019 33.15 33.31 32.72 33.16 26,638 -0.13(-0.39%)
May 28, 2019 33.73 33.82 33.25 33.29 48,244 -0.38(-1.13%)
May 24, 2019 33.48 33.88 33.43 33.67 16,544 +0.48(+1.44%)
May 23, 2019 32.90 33.33 32.76 33.19 28,860 -0.42(-1.25%)
May 22, 2019 33.94 34.16 33.47 33.61 21,025 -0.44(-1.29%)
May 21, 2019 33.09 34.05 33.09 34.05 61,291 +1.27(+3.86%)
May 20, 2019 33.15 33.24 32.78 32.78 20,731 -0.68(-2.03%)
May 17, 2019 33.70 33.93 33.42 33.46 18,550 -0.52(-1.53%)
May 16, 2019 33.70 34.46 33.70 33.98 18,281 +0.58(+1.73%)
May 15, 2019 32.84 33.46 32.84 33.40 20,947 +0.21(+0.63%)
May 14, 2019 32.58 33.40 32.50 33.19 48,985 +0.84(+2.59%)
May 13, 2019 33.03 33.25 32.35 32.35 49,951 -1.47(-4.34%)
May 10, 2019 33.54 33.93 33.17 33.82 20,455 -0.03(-0.09%)
May 09, 2019 33.78 34.11 33.05 33.85 19,003 -0.27(-0.79%)
May 08, 2019 33.67 34.42 33.67 34.12 31,101 +0.33(+0.97%)
May 07, 2019 34.79 34.79 33.58 33.79 41,613 -1.34(-3.80%)
May 06, 2019 33.85 35.13 33.85 35.12 30,832 +0.55(+1.59%)
May 03, 2019 33.89 34.58 33.86 34.58 48,230 +0.64(+1.88%)
May 02, 2019 33.50 33.94 33.25 33.94 35,449 +0.53(+1.58%)
May 01, 2019 34.04 34.16 33.41 33.41 63,702 -0.66(-1.93%)
Apr 30, 2019 34.60 34.66 33.62 34.07 42,526 -0.50(-1.44%)
Apr 29, 2019 34.74 34.85 34.35 34.57 18,821 -0.16(-0.46%)
Apr 26, 2019 34.35 34.73 34.25 34.73 34,593 +0.38(+1.10%)
Apr 25, 2019 33.87 34.42 33.80 34.35 18,775 +0.31(+0.91%)
Apr 24, 2019 34.70 34.70 33.98 34.04 22,103 -0.52(-1.50%)
Apr 23, 2019 33.62 34.70 33.53 34.56 64,178 +0.97(+2.88%)
Apr 22, 2019 33.35 33.89 33.26 33.59 70,429 +0.02(+0.06%)
Apr 18, 2019 33.52 33.77 32.71 33.57 61,466 +0.06(+0.18%)
Apr 17, 2019 35.33 35.33 33.30 33.51 98,145 -1.67(-4.73%)
Apr 16, 2019 35.51 35.72 35.04 35.17 34,962 -0.07(-0.20%)
Apr 15, 2019 35.66 35.73 34.89 35.24 32,218 -0.39(-1.09%)
Apr 12, 2019 36.46 36.46 35.51 35.63 34,994 -0.54(-1.49%)
Apr 11, 2019 36.81 36.81 36.06 36.17 22,652 -0.53(-1.44%)
Apr 10, 2019 36.38 36.73 36.38 36.70 27,574 +0.51(+1.41%)
Apr 09, 2019 36.65 36.84 36.15 36.19 27,374 -0.64(-1.73%)
Apr 08, 2019 37.16 37.16 36.70 36.83 38,929 -0.41(-1.10%)
Apr 05, 2019 36.90 37.30 36.85 37.24 39,607 +0.45(+1.22%)
Apr 04, 2019 36.78 36.99 36.41 36.79 29,303 -0.03(-0.08%)
Apr 03, 2019 36.55 36.83 36.48 36.82 47,337 +0.56(+1.54%)
Apr 02, 2019 35.90 36.29 35.90 36.26 17,144 +0.44(+1.22%)
Apr 01, 2019 36.39 36.40 35.76 35.82 40,528 -0.26(-0.72%)
Mar 29, 2019 35.60 36.15 35.52 36.08 65,176 +0.97(+2.75%)
Mar 28, 2019 34.69 35.13 34.69 35.11 17,159 +0.43(+1.24%)
Mar 27, 2019 35.40 35.40 34.41 34.69 26,130 -0.76(-2.14%)
Mar 26, 2019 35.13 35.48 35.02 35.44 22,400 +0.57(+1.63%)
Mar 25, 2019 34.79 35.10 34.36 34.88 36,189 +0.05(+0.14%)
Mar 22, 2019 36.31 36.31 34.82 34.83 49,233 -1.69(-4.62%)
Mar 21, 2019 35.57 36.52 35.57 36.51 20,155 +0.70(+1.95%)
Mar 20, 2019 36.08 36.32 35.44 35.81 37,877 -0.33(-0.91%)
Mar 19, 2019 36.30 36.35 36.01 36.14 30,667 -0.07(-0.19%)
Mar 18, 2019 35.87 36.50 35.80 36.21 43,047 +0.39(+1.09%)
Mar 15, 2019 35.73 35.98 35.70 35.82 26,070 +0.23(+0.64%)
Mar 14, 2019 35.95 36.02 35.49 35.59 48,445 -0.36(-1.00%)
Mar 13, 2019 35.52 35.95 35.28 35.95 45,807 +0.53(+1.49%)
Mar 12, 2019 35.18 35.77 35.03 35.42 61,121 +0.33(+0.94%)
Mar 11, 2019 34.22 35.09 34.17 35.09 43,738 +1.00(+2.92%)
Mar 08, 2019 33.78 34.11 33.71 34.10 33,089 -0.06(-0.18%)
Mar 07, 2019 33.99 34.51 33.57 34.16 50,883 +0.13(+0.38%)
Mar 06, 2019 35.70 35.70 34.02 34.03 40,550 -1.74(-4.85%)
Mar 05, 2019 35.89 36.44 35.76 35.76 29,799 -0.23(-0.64%)
Mar 04, 2019 36.26 36.55 35.20 35.99 58,580 +0.69(+1.95%)
Mar 01, 2019 34.72 35.32 34.56 35.30 72,796 +0.92(+2.67%)
Feb 28, 2019 34.86 35.01 34.02 34.39 24,814 -0.50(-1.43%)
Feb 27, 2019 34.51 35.01 34.36 34.89 33,837 +0.31(+0.89%)
Feb 26, 2019 34.75 34.90 34.53 34.58 22,610 -0.28(-0.80%)
Feb 25, 2019 34.56 34.88 34.41 34.86 49,144 +1.14(+3.37%)
Feb 22, 2019 33.15 33.72 33.09 33.72 29,078 +0.74(+2.24%)
Feb 21, 2019 33.33 33.33 32.75 32.98 34,368 -0.45(-1.34%)
Feb 20, 2019 33.67 33.67 32.99 33.43 31,492 -0.12(-0.36%)
Feb 19, 2019 33.85 34.01 33.38 33.55 36,857 -0.28(-0.83%)
Feb 15, 2019 33.36 33.85 33.22 33.83 37,401 +0.67(+2.02%)
Feb 14, 2019 32.81 33.18 32.75 33.16 29,639 +0.24(+0.73%)
Feb 13, 2019 33.13 33.29 32.88 32.92 25,563 -0.13(-0.39%)
Feb 12, 2019 32.89 33.11 32.76 33.05 27,528 +0.40(+1.22%)
Feb 11, 2019 32.55 32.71 32.32 32.65 36,383 +0.16(+0.49%)
Feb 08, 2019 31.91 32.52 31.91 32.49 24,466 +0.40(+1.24%)
Feb 07, 2019 32.62 32.75 31.95 32.09 30,849 -0.64(-1.95%)
Feb 06, 2019 32.50 32.77 32.27 32.73 31,566 +0.45(+1.39%)
Feb 05, 2019 32.21 32.71 32.11 32.28 43,120 +0.08(+0.25%)
Feb 04, 2019 31.97 32.20 31.76 32.20 27,408 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.