Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.01	34.01	33.34	33.41	39,410	-0.66(-1.93%)
Jan 30, 2020	33.84	34.06	33.72	34.06	57,765	-0.01(-0.03%)
Jan 29, 2020	34.27	34.27	34.02	34.07	26,410	-0.03(-0.08%)
Jan 28, 2020	33.94	34.21	33.87	34.10	47,600	+0.33(+0.96%)
Jan 27, 2020	33.78	33.92	33.68	33.78	13,279	-0.48(-1.41%)
Jan 24, 2020	34.69	34.69	34.08	34.26	12,456	-0.35(-1.02%)
Jan 23, 2020	34.40	34.62	34.38	34.61	21,366	+0.12(+0.35%)
Jan 22, 2020	34.69	34.70	34.49	34.49	25,961	-0.03(-0.09%)
Jan 21, 2020	34.50	34.62	34.48	34.52	14,581	-0.14(-0.40%)
Jan 17, 2020	34.59	34.67	34.59	34.66	20,618	+0.07(+0.22%)
Jan 16, 2020	34.46	34.59	34.46	34.59	12,780	+0.32(+0.92%)
Jan 15, 2020	34.28	34.39	34.23	34.27	47,858	+0.06(+0.18%)
Jan 14, 2020	34.19	34.32	34.17	34.21	11,142	+0.05(+0.14%)
Jan 13, 2020	33.94	34.18	33.94	34.16	22,823	+0.25(+0.72%)
Jan 10, 2020	34.01	34.05	33.86	33.91	8,483	-0.07(-0.20%)
Jan 09, 2020	33.94	33.99	33.92	33.98	8,619	+0.17(+0.50%)
Jan 08, 2020	33.76	33.94	33.74	33.81	5,128	+0.15(+0.44%)
Jan 07, 2020	33.69	33.73	33.66	33.66	15,101	-0.06(-0.18%)
Jan 06, 2020	33.62	33.73	33.56	33.72	11,380	-0.00(-0.01%)
Jan 03, 2020	33.64	33.81	33.64	33.73	12,241	-0.17(-0.50%)
Jan 02, 2020	33.95	33.95	33.70	33.90	14,769	+0.10(+0.31%)
Dec 31, 2019	33.81	33.82	33.73	33.79	7,624	+0.05(+0.15%)
Dec 30, 2019	33.94	33.94	33.67	33.74	14,610	-0.11(-0.32%)
Dec 27, 2019	33.98	33.98	33.83	33.85	22,336	-0.02(-0.07%)
Dec 26, 2019	33.92	33.92	33.80	33.87	6,108	+0.05(+0.14%)
Dec 24, 2019	33.80	33.84	33.77	33.83	4,402	-0.00(-0.01%)
Dec 23, 2019	33.98	33.98	33.81	33.83	11,800	-0.06(-0.17%)
Dec 20, 2019	33.81	33.90	33.81	33.89	52,726	+0.22(+0.65%)
Dec 19, 2019	33.56	33.67	33.56	33.67	9,597	+0.08(+0.25%)
Dec 18, 2019	33.54	33.60	33.52	33.59	62,079	-0.01(-0.03%)
Dec 17, 2019	33.58	33.61	33.57	33.60	15,577	+0.01(+0.03%)
Dec 16, 2019	33.56	33.60	33.54	33.59	11,791	+0.22(+0.65%)
Dec 13, 2019	33.55	33.55	33.25	33.37	13,811	-0.08(-0.23%)
Dec 12, 2019	33.21	33.49	33.21	33.45	15,548	+0.19(+0.59%)
Dec 11, 2019	33.19	33.25	33.11	33.25	19,294	+0.12(+0.38%)
Dec 10, 2019	33.15	33.23	33.13	33.13	16,070	-0.07(-0.20%)
Dec 09, 2019	33.30	33.30	33.18	33.19	14,590	-0.10(-0.30%)
Dec 06, 2019	33.31	33.36	33.28	33.29	7,229	+0.23(+0.70%)
Dec 05, 2019	33.05	33.08	32.96	33.06	40,863	+0.09(+0.27%)
Dec 04, 2019	32.87	33.04	32.87	32.97	12,151	+0.21(+0.65%)
Dec 03, 2019	32.76	32.76	32.65	32.76	53,631	-0.22(-0.67%)
Dec 02, 2019	33.30	33.30	32.98	32.98	17,951	-0.25(-0.75%)
Nov 29, 2019	33.36	33.36	33.23	33.23	971	-0.18(-0.54%)
Nov 27, 2019	33.36	33.43	33.31	33.42	7,013	+0.09(+0.27%)
Nov 26, 2019	33.10	33.33	33.10	33.33	5,275	+0.19(+0.56%)
Nov 25, 2019	32.91	33.14	32.91	33.14	16,180	+0.26(+0.81%)
Nov 22, 2019	32.86	32.90	32.78	32.88	16,724	+0.06(+0.18%)
Nov 21, 2019	32.90	32.94	32.81	32.82	14,911	-0.18(-0.55%)
Nov 20, 2019	33.12	33.12	32.86	33.00	8,729	-0.09(-0.27%)
Nov 19, 2019	33.13	33.17	33.06	33.09	24,909	+0.03(+0.09%)
Nov 18, 2019	32.99	33.09	32.99	33.06	4,723	+0.04(+0.11%)
Nov 15, 2019	32.95	33.03	32.95	33.02	10,682	+0.16(+0.48%)
Nov 14, 2019	32.75	32.86	32.75	32.86	19,109	+0.12(+0.37%)
Nov 13, 2019	32.60	32.80	32.60	32.74	4,858	+0.03(+0.09%)
Nov 12, 2019	32.71	32.81	32.68	32.71	6,563	+0.00(+0.01%)
Nov 11, 2019	32.64	32.72	32.64	32.71	14,319	+0.02(+0.07%)
Nov 08, 2019	32.66	32.70	32.61	32.69	19,961	+0.04(+0.11%)
Nov 07, 2019	32.76	32.77	32.65	32.65	8,651	-0.03(-0.08%)
Nov 06, 2019	32.61	32.68	32.59	32.68	6,701	+0.07(+0.21%)
Nov 05, 2019	32.66	32.73	32.57	32.61	18,487	-0.00(-0.00%)
Nov 04, 2019	32.76	32.76	32.58	32.61	7,572	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.