Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.24	17.24	17.24	17.24	103	-0.51(-2.89%)
Jan 30, 2020	17.76	17.76	17.76	17.76	9	-0.24(-1.35%)
Jan 29, 2020	18.00	18.00	18.00	18.00	7	+0.16(+0.87%)
Jan 28, 2020	17.61	17.90	17.61	17.84	1,374	+0.12(+0.66%)
Jan 27, 2020	17.44	17.95	17.44	17.73	1,976	-0.97(-5.18%)
Jan 24, 2020	19.17	19.17	18.70	18.70	516	-0.14(-0.72%)
Jan 23, 2020	18.78	18.85	18.78	18.83	563	-0.42(-2.20%)
Jan 22, 2020	19.39	19.39	19.26	19.26	513	+0.09(+0.46%)
Jan 21, 2020	19.13	19.26	19.13	19.17	1,224	-0.43(-2.19%)
Jan 17, 2020	19.61	19.61	19.55	19.60	1,238	+0.32(+1.64%)
Jan 16, 2020	19.35	19.35	19.27	19.28	289	+0.12(+0.61%)
Jan 15, 2020	19.16	19.16	19.16	19.16	61	+0.20(+1.06%)
Jan 14, 2020	18.75	18.96	18.75	18.96	4,284	+0.01(+0.03%)
Jan 13, 2020	18.96	18.96	18.96	18.96	363	+0.58(+3.16%)
Jan 10, 2020	18.38	18.38	18.38	18.38	206	+0.00(+0.00%)
Jan 09, 2020	18.41	18.41	18.38	18.38	745	+0.21(+1.16%)
Jan 08, 2020	18.08	18.22	18.08	18.17	206	+0.09(+0.51%)
Jan 07, 2020	18.20	18.20	18.07	18.07	1,937	-0.09(-0.49%)
Jan 06, 2020	18.16	18.16	18.16	18.16	309	+0.05(+0.27%)
Jan 03, 2020	18.28	18.28	18.12	18.12	206	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.