Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.01	28.18	27.98	28.06	674,638	-0.13(-0.46%)
Jan 28, 2021	28.23	28.26	28.13	28.19	1,957,364	-0.04(-0.15%)
Jan 27, 2021	28.37	28.37	28.20	28.24	1,763,725	-0.07(-0.25%)
Jan 26, 2021	28.20	28.34	28.19	28.31	1,562,952	+0.02(+0.06%)
Jan 25, 2021	28.18	28.30	28.17	28.29	905,619	+0.24(+0.84%)
Jan 22, 2021	28.06	28.13	28.00	28.05	1,198,695	-0.07(-0.25%)
Jan 21, 2021	28.08	28.13	28.03	28.12	2,071,954	-0.15(-0.52%)
Jan 20, 2021	28.27	28.35	28.23	28.27	3,197,367	-0.03(-0.12%)
Jan 19, 2021	28.19	28.32	28.19	28.31	2,530,508	+0.12(+0.43%)
Jan 15, 2021	28.28	28.29	28.18	28.19	2,788,285	+0.03(+0.09%)
Jan 14, 2021	28.39	28.40	28.09	28.16	3,541,327	-0.21(-0.74%)
Jan 13, 2021	28.12	28.39	28.08	28.37	2,597,251	+0.38(+1.37%)
Jan 12, 2021	27.91	28.00	27.76	27.98	599,431	+0.07(+0.25%)
Jan 11, 2021	27.98	27.98	27.90	27.91	890,529	-0.11(-0.40%)
Jan 08, 2021	28.11	28.11	27.95	28.03	808,030	-0.04(-0.16%)
Jan 07, 2021	27.97	28.08	27.97	28.07	634,131	-0.03(-0.09%)
Jan 06, 2021	28.05	28.10	27.87	28.10	665,979	-0.38(-1.35%)
Jan 05, 2021	28.50	28.50	28.32	28.48	628,037	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.