Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.59	74.59	72.30	72.46	226,187	-2.17(-2.91%)
Jan 28, 2021	74.06	76.01	74.06	74.63	137,273	+1.60(+2.19%)
Jan 27, 2021	74.28	74.79	72.10	73.03	276,465	-3.06(-4.02%)
Jan 26, 2021	77.86	77.95	75.94	76.08	173,140	-0.94(-1.22%)
Jan 25, 2021	77.42	78.20	76.26	77.03	115,324	-0.79(-1.02%)
Jan 22, 2021	75.89	78.06	75.23	77.82	177,006	+0.89(+1.15%)
Jan 21, 2021	80.21	80.21	76.83	76.93	133,011	-3.13(-3.91%)
Jan 20, 2021	78.47	80.30	78.47	80.06	174,041	+1.60(+2.04%)
Jan 19, 2021	78.72	79.18	76.59	78.47	255,698	+0.09(+0.12%)
Jan 15, 2021	77.54	78.97	77.42	78.37	180,148	+0.14(+0.18%)
Jan 14, 2021	78.90	79.56	78.02	78.24	135,069	+0.08(+0.11%)
Jan 13, 2021	79.93	79.93	77.62	78.15	174,729	-1.87(-2.34%)
Jan 12, 2021	77.99	80.11	77.99	80.03	140,851	+2.10(+2.69%)
Jan 11, 2021	77.26	78.89	77.26	77.93	116,830	-0.41(-0.52%)
Jan 08, 2021	79.13	79.85	77.63	78.34	154,799	-0.09(-0.12%)
Jan 07, 2021	76.98	78.65	76.93	78.43	136,344	+0.90(+1.15%)
Jan 06, 2021	75.36	78.06	74.96	77.53	288,398	+3.35(+4.52%)
Jan 05, 2021	72.78	74.88	72.78	74.18	190,569	+1.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.