Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.64	88.38	83.98	84.83	885,008	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,436	+3.59(+4.24%)
Jan 27, 2021	88.91	89.30	84.13	84.68	1,557,866	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.05	965,419	-4.31(-4.52%)
Jan 25, 2021	96.38	97.32	92.41	95.36	991,838	-1.93(-1.98%)
Jan 22, 2021	97.31	99.18	96.34	97.29	696,247	-1.58(-1.60%)
Jan 21, 2021	99.13	99.76	98.01	98.87	695,561	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.19	98.72	705,557	+1.90(+1.96%)
Jan 19, 2021	99.99	101.30	96.12	96.82	754,796	-2.94(-2.95%)
Jan 15, 2021	99.54	101.13	97.75	99.77	759,569	-0.94(-0.94%)
Jan 14, 2021	104.74	105.44	100.35	100.71	921,177	-3.59(-3.44%)
Jan 13, 2021	106.85	107.68	104.10	104.31	723,432	-3.93(-3.63%)
Jan 12, 2021	104.66	108.28	104.24	108.24	742,106	+4.19(+4.03%)
Jan 11, 2021	101.31	104.67	100.72	104.05	606,149	+0.61(+0.59%)
Jan 08, 2021	105.39	105.56	102.21	103.44	877,872	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.96	1,405,950	+2.72(+2.66%)
Jan 06, 2021	97.09	103.59	97.04	102.25	1,299,087	+6.12(+6.36%)
Jan 05, 2021	94.87	97.38	94.87	96.13	1,094,980	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.