Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.64 88.38 83.98 84.83 885,008 -3.44(-3.90%)
Jan 28, 2021 86.41 90.14 85.56 88.27 1,116,436 +3.59(+4.24%)
Jan 27, 2021 88.91 89.30 84.13 84.68 1,557,866 -6.38(-7.00%)
Jan 26, 2021 96.43 96.43 90.75 91.05 965,419 -4.31(-4.52%)
Jan 25, 2021 96.38 97.32 92.41 95.36 991,838 -1.93(-1.98%)
Jan 22, 2021 97.31 99.18 96.34 97.29 696,247 -1.58(-1.60%)
Jan 21, 2021 99.13 99.76 98.01 98.87 695,561 +0.15(+0.15%)
Jan 20, 2021 97.50 100.22 97.19 98.72 705,557 +1.90(+1.96%)
Jan 19, 2021 99.99 101.30 96.12 96.82 754,796 -2.94(-2.95%)
Jan 15, 2021 99.54 101.13 97.75 99.77 759,569 -0.94(-0.94%)
Jan 14, 2021 104.74 105.44 100.35 100.71 921,177 -3.59(-3.44%)
Jan 13, 2021 106.85 107.68 104.10 104.31 723,432 -3.93(-3.63%)
Jan 12, 2021 104.66 108.28 104.24 108.24 742,106 +4.19(+4.03%)
Jan 11, 2021 101.31 104.67 100.72 104.05 606,149 +0.61(+0.59%)
Jan 08, 2021 105.39 105.56 102.21 103.44 877,872 -1.52(-1.45%)
Jan 07, 2021 101.70 107.32 101.70 104.96 1,405,950 +2.72(+2.66%)
Jan 06, 2021 97.09 103.59 97.04 102.25 1,299,087 +6.12(+6.36%)
Jan 05, 2021 94.87 97.38 94.87 96.13 1,094,980 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.