Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.57	44.57	43.40	43.70	346,091	-0.45(-1.02%)
Jan 28, 2021	44.38	45.25	44.05	44.15	815,567	-0.22(-0.49%)
Jan 27, 2021	44.71	44.99	44.13	44.37	476,761	-0.22(-0.48%)
Jan 26, 2021	44.65	44.73	44.29	44.58	280,392	+0.12(+0.27%)
Jan 25, 2021	44.39	44.84	43.96	44.46	309,499	+0.07(+0.15%)
Jan 22, 2021	44.12	44.51	44.04	44.39	266,780	-0.11(-0.25%)
Jan 21, 2021	44.65	44.70	44.46	44.51	374,844	-0.15(-0.34%)
Jan 20, 2021	44.55	44.74	44.47	44.66	427,127	+0.30(+0.68%)
Jan 19, 2021	44.38	44.49	44.22	44.36	428,332	+0.29(+0.66%)
Jan 15, 2021	44.26	44.29	43.77	44.06	368,979	-0.57(-1.28%)
Jan 14, 2021	44.42	44.90	44.42	44.64	376,518	+0.35(+0.78%)
Jan 13, 2021	44.29	44.47	44.14	44.29	495,030	-0.01(-0.02%)
Jan 12, 2021	44.02	44.37	43.99	44.30	410,267	+0.34(+0.77%)
Jan 11, 2021	43.46	44.07	43.46	43.96	355,138	+0.06(+0.13%)
Jan 08, 2021	44.04	44.06	43.49	43.91	562,411	+0.02(+0.04%)
Jan 07, 2021	43.74	44.08	43.74	43.89	346,518	+0.40(+0.93%)
Jan 06, 2021	42.58	43.78	42.58	43.48	419,666	+0.98(+2.30%)
Jan 05, 2021	41.95	42.72	41.95	42.51	376,998	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.