Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.13	36.13	35.64	35.64	1,100	-0.49(-1.36%)
Jan 28, 2021	35.99	36.26	35.99	36.13	663	+0.36(+1.02%)
Jan 27, 2021	36.35	36.36	35.77	35.77	11,096	-1.23(-3.33%)
Jan 26, 2021	37.00	37.10	37.00	37.00	1,338	+0.16(+0.42%)
Jan 25, 2021	36.70	36.84	36.52	36.84	3,319	+0.06(+0.15%)
Jan 22, 2021	36.75	36.79	36.52	36.79	1,400	-0.57(-1.52%)
Jan 21, 2021	37.55	37.55	37.36	37.36	814	-0.19(-0.50%)
Jan 20, 2021	37.56	37.75	37.48	37.54	6,874	+0.44(+1.17%)
Jan 19, 2021	37.97	37.97	36.92	37.11	16,677	+0.19(+0.51%)
Jan 15, 2021	36.90	37.18	36.90	36.92	5,700	-0.16(-0.43%)
Jan 14, 2021	37.03	37.30	37.03	37.08	6,249	+0.05(+0.14%)
Jan 13, 2021	36.78	37.03	36.64	37.03	7,422	+0.15(+0.40%)
Jan 12, 2021	36.47	37.06	36.47	36.88	1,895	+0.54(+1.49%)
Jan 11, 2021	36.35	36.50	36.34	36.34	2,486	-0.20(-0.55%)
Jan 08, 2021	36.91	36.91	36.54	36.54	5,300	-0.34(-0.92%)
Jan 07, 2021	36.70	37.02	36.70	36.88	3,546	+0.34(+0.93%)
Jan 06, 2021	36.65	36.79	36.49	36.54	5,955	-0.05(-0.14%)
Jan 05, 2021	36.41	36.75	36.41	36.59	1,057	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.