Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.25	41.34	41.12	41.17	1,019,200	-0.09(-0.22%)
Jan 28, 2021	41.27	41.39	41.23	41.26	825,495	+0.08(+0.19%)
Jan 27, 2021	41.23	41.28	41.08	41.18	926,010	-0.11(-0.27%)
Jan 26, 2021	41.32	41.33	41.24	41.29	888,825	-0.01(-0.02%)
Jan 25, 2021	41.30	41.31	41.16	41.30	1,294,740	+0.00(+0.00%)
Jan 22, 2021	41.29	41.36	41.24	41.30	851,900	-0.10(-0.24%)
Jan 21, 2021	41.43	41.43	41.35	41.40	816,859	-0.01(-0.02%)
Jan 20, 2021	41.45	41.45	41.34	41.41	1,120,470	+0.13(+0.31%)
Jan 19, 2021	41.32	41.33	41.22	41.28	1,520,026	+0.09(+0.22%)
Jan 15, 2021	41.24	41.29	41.14	41.19	1,753,700	-0.06(-0.15%)
Jan 14, 2021	41.28	41.30	41.22	41.25	1,316,179	-0.01(-0.02%)
Jan 13, 2021	41.15	41.27	41.13	41.26	1,425,669	+0.12(+0.29%)
Jan 12, 2021	41.09	41.17	41.02	41.14	1,350,690	+0.05(+0.12%)
Jan 11, 2021	41.15	41.21	41.05	41.09	1,367,983	-0.20(-0.48%)
Jan 08, 2021	41.32	41.32	41.17	41.29	2,386,700	+0.08(+0.19%)
Jan 07, 2021	41.24	41.30	41.18	41.21	831,318	+0.11(+0.27%)
Jan 06, 2021	41.19	41.28	41.09	41.10	3,237,550	-0.10(-0.24%)
Jan 05, 2021	41.13	41.24	41.11	41.20	1,099,533	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.