Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.94	48.08	47.48	47.64	438,725	-0.52(-1.08%)
Jan 28, 2021	47.84	48.35	47.83	48.16	284,742	+0.23(+0.49%)
Jan 27, 2021	47.95	48.40	47.85	47.93	468,456	-0.61(-1.26%)
Jan 26, 2021	48.42	48.56	48.32	48.54	407,574	+0.14(+0.30%)
Jan 25, 2021	48.18	48.39	47.82	48.39	386,905	-0.01(-0.02%)
Jan 22, 2021	48.18	48.44	48.18	48.40	455,097	-0.28(-0.57%)
Jan 21, 2021	48.75	48.82	48.39	48.68	311,404	-0.46(-0.93%)
Jan 20, 2021	48.85	49.17	48.83	49.14	430,676	+0.31(+0.63%)
Jan 19, 2021	48.94	48.94	48.73	48.83	335,529	+0.66(+1.38%)
Jan 15, 2021	48.23	48.35	47.96	48.17	495,528	-0.49(-1.01%)
Jan 14, 2021	48.40	48.72	48.40	48.66	454,833	+0.31(+0.63%)
Jan 13, 2021	48.16	48.45	48.11	48.36	425,860	+0.10(+0.20%)
Jan 12, 2021	48.15	48.26	47.94	48.26	552,703	+0.14(+0.30%)
Jan 11, 2021	48.23	48.31	48.08	48.11	513,375	-0.64(-1.31%)
Jan 08, 2021	48.55	48.76	48.31	48.75	517,693	+0.35(+0.72%)
Jan 07, 2021	48.48	48.55	48.31	48.40	481,063	-0.43(-0.88%)
Jan 06, 2021	48.73	49.14	48.73	48.83	449,467	-0.04(-0.09%)
Jan 05, 2021	48.66	49.00	48.51	48.88	332,953	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.