Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.01	31.08	30.54	30.69	1,749,571	-0.69(-2.21%)
Jan 28, 2021	31.21	31.55	31.19	31.39	1,895,027	+0.26(+0.85%)
Jan 27, 2021	31.35	31.44	31.04	31.12	2,327,769	-0.78(-2.43%)
Jan 26, 2021	31.94	31.95	31.79	31.90	8,518,160	+0.00(+0.00%)
Jan 25, 2021	31.73	31.90	31.53	31.90	1,986,316	-0.01(-0.03%)
Jan 22, 2021	31.81	31.94	31.78	31.91	2,346,775	-0.22(-0.68%)
Jan 21, 2021	32.12	32.13	31.91	32.13	2,147,781	+0.07(+0.23%)
Jan 20, 2021	31.91	32.05	31.82	32.05	1,697,379	+0.26(+0.83%)
Jan 19, 2021	31.81	31.81	31.65	31.79	5,553,022	+0.25(+0.78%)
Jan 15, 2021	31.66	31.72	31.39	31.54	4,749,603	-0.53(-1.65%)
Jan 14, 2021	31.94	32.18	31.94	32.07	1,134,714	+0.23(+0.72%)
Jan 13, 2021	31.85	31.91	31.77	31.84	965,785	-0.04(-0.11%)
Jan 12, 2021	31.71	31.91	31.62	31.88	10,701,354	+0.16(+0.49%)
Jan 11, 2021	31.59	31.83	31.56	31.72	1,240,138	-0.41(-1.28%)
Jan 08, 2021	32.09	32.14	31.80	32.13	1,656,843	+0.33(+1.03%)
Jan 07, 2021	31.66	31.84	31.66	31.81	1,026,498	+0.11(+0.35%)
Jan 06, 2021	31.42	31.86	31.39	31.70	1,551,481	+0.31(+0.99%)
Jan 05, 2021	31.10	31.44	31.10	31.39	1,508,170	+0.37(+1.21%)
Jan 04, 2021	31.42	31.45	30.86	31.01	2,175,809	+0.18(+0.59%)
Dec 31, 2020		30.83	30.83	30.83	851,586	-0.22(-0.71%)
Dec 30, 2020	31.14	31.23	31.04	31.05	851,586	+0.08(+0.27%)
Dec 29, 2020	31.10	31.12	30.91	30.97	1,378,455	+0.23(+0.74%)
Dec 28, 2020	30.84	30.84	30.69	30.74	742,324	+0.18(+0.60%)
Dec 24, 2020	30.50	30.56	30.47	30.55	653,584	+0.07(+0.24%)
Dec 23, 2020	30.41	30.52	30.40	30.48	2,570,352	+0.32(+1.06%)
Dec 22, 2020	30.14	30.19	30.07	30.16	1,313,097	-0.08(-0.27%)
Dec 21, 2020	29.90	30.29	29.79	30.24	1,432,004	-0.32(-1.06%)
Dec 18, 2020	30.74	30.75	30.55	30.57	1,309,904	-0.22(-0.71%)
Dec 17, 2020	30.80	30.85	30.74	30.79	1,397,877	+0.22(+0.71%)
Dec 16, 2020	30.50	30.61	30.42	30.57	980,723	+0.06(+0.21%)
Dec 15, 2020	30.31	30.50	30.26	30.50	1,043,847	+0.33(+1.11%)
Dec 14, 2020	30.37	30.41	30.15	30.17	1,341,672	+0.01(+0.03%)
Dec 11, 2020	30.09	30.18	30.00	30.16	1,474,499	-0.10(-0.33%)
Dec 10, 2020	30.03	30.31	30.03	30.26	2,542,291	+0.07(+0.24%)
Dec 09, 2020	30.32	30.37	30.00	30.19	6,374,578	+0.03(+0.09%)
Dec 08, 2020	29.99	30.17	29.99	30.16	2,336,724	+0.08(+0.27%)
Dec 07, 2020	30.08	30.18	30.01	30.08	1,348,931	-0.19(-0.63%)
Dec 04, 2020	30.16	30.29	30.16	30.27	1,211,855	+0.27(+0.90%)
Dec 03, 2020	30.02	30.13	29.94	30.00	2,126,710	+0.10(+0.33%)
Dec 02, 2020	29.73	29.92	29.71	29.90	1,196,993	+0.04(+0.12%)
Dec 01, 2020	29.70	29.88	29.67	29.86	3,334,813	+0.62(+2.13%)
Nov 30, 2020	29.67	29.71	29.19	29.24	3,331,569	-0.56(-1.88%)
Nov 27, 2020	29.69	29.81	29.65	29.80	2,300,569	+0.22(+0.73%)
Nov 25, 2020	29.45	29.63	29.37	29.58	2,162,393	-0.05(-0.18%)
Nov 24, 2020	29.45	29.65	29.42	29.64	8,415,774	+0.43(+1.46%)
Nov 23, 2020	29.30	29.36	29.09	29.21	2,667,332	+0.05(+0.15%)
Nov 20, 2020	29.08	29.20	29.04	29.17	1,042,839	+0.12(+0.40%)
Nov 19, 2020	28.85	29.06	28.81	29.05	1,301,859	+0.17(+0.60%)
Nov 18, 2020	29.08	29.16	28.88	28.88	1,540,035	-0.14(-0.50%)
Nov 17, 2020	28.93	29.08	28.86	29.02	1,418,016	-0.02(-0.06%)
Nov 16, 2020	28.98	29.04	28.89	29.04	1,475,446	+0.37(+1.29%)
Nov 13, 2020	28.47	28.70	28.46	28.67	3,976,031	+0.38(+1.34%)
Nov 12, 2020	28.50	28.56	28.20	28.29	18,447,602	-0.43(-1.48%)
Nov 11, 2020	28.69	28.73	28.60	28.71	2,271,369	+0.24(+0.83%)
Nov 10, 2020	28.48	28.62	28.38	28.48	10,333,672	+0.21(+0.74%)
Nov 09, 2020	28.80	28.80	28.26	28.27	2,132,654	+0.73(+2.66%)
Nov 06, 2020	27.59	27.66	27.49	27.54	1,497,934	+0.03(+0.10%)
Nov 05, 2020	27.44	27.53	27.33	27.51	2,729,929	+0.67(+2.49%)
Nov 04, 2020	26.67	27.07	26.58	26.84	1,305,904	+0.26(+0.99%)
Nov 03, 2020	26.41	26.66	26.39	26.58	1,076,152	+0.65(+2.51%)
Nov 02, 2020	25.88	25.94	25.75	25.93	1,622,173	+0.33(+1.27%)
Oct 30, 2020	25.63	25.67	25.42	25.60	4,460,862	-0.14(-0.56%)
Oct 29, 2020	25.66	25.85	25.51	25.75	3,640,430	+0.11(+0.42%)
Oct 28, 2020	25.85	25.90	25.63	25.64	1,758,374	-0.77(-2.91%)
Oct 27, 2020	26.55	26.56	26.38	26.41	1,104,444	-0.19(-0.71%)
Oct 26, 2020	26.75	26.78	26.43	26.60	1,055,190	-0.49(-1.80%)
Oct 23, 2020	27.07	27.09	26.92	27.09	754,991	+0.15(+0.57%)
Oct 22, 2020	26.86	26.97	26.74	26.93	2,166,719	+0.04(+0.13%)
Oct 21, 2020	26.98	27.10	26.90	26.90	1,063,527	-0.11(-0.40%)
Oct 20, 2020	27.01	27.14	26.98	27.00	5,800,886	+0.15(+0.57%)
Oct 19, 2020	27.09	27.11	26.82	26.85	1,838,662	-0.11(-0.40%)
Oct 16, 2020	26.96	27.07	26.91	26.96	1,102,088	+0.10(+0.37%)
Oct 15, 2020	26.66	26.89	26.63	26.86	1,684,672	-0.31(-1.13%)
Oct 14, 2020	27.28	27.34	27.13	27.17	1,214,201	-0.05(-0.20%)
Oct 13, 2020	27.28	27.31	27.16	27.22	1,105,618	-0.28(-1.02%)
Oct 12, 2020	27.42	27.54	27.40	27.50	721,864	+0.14(+0.53%)
Oct 09, 2020	27.30	27.38	27.27	27.36	1,090,924	+0.16(+0.60%)
Oct 08, 2020	27.11	27.19	27.08	27.19	1,290,429	+0.20(+0.74%)
Oct 07, 2020	26.92	27.02	26.88	26.99	3,369,892	+0.26(+0.98%)
Oct 06, 2020	27.00	27.05	26.67	26.73	2,049,065	-0.25(-0.94%)
Oct 05, 2020	26.80	26.99	26.80	26.99	759,951	+0.42(+1.57%)
Oct 02, 2020	26.29	26.63	26.29	26.57	1,271,879	-0.06(-0.24%)
Oct 01, 2020	26.62	26.66	26.50	26.63	1,652,600	+0.16(+0.62%)
Sep 30, 2020	26.50	26.65	26.40	26.47	2,013,228	-0.09(-0.34%)
Sep 29, 2020	26.59	26.66	26.46	26.56	2,131,389	-0.05(-0.17%)
Sep 28, 2020	26.55	26.61	26.51	26.61	1,142,533	+0.40(+1.52%)
Sep 25, 2020	25.91	26.22	25.82	26.21	1,337,761	+0.11(+0.42%)
Sep 24, 2020	26.03	26.27	25.91	26.10	2,502,617	-0.04(-0.14%)
Sep 23, 2020	26.54	26.54	26.10	26.14	6,019,343	-0.25(-0.96%)
Sep 22, 2020	26.39	26.42	26.14	26.39	1,562,355	-0.01(-0.03%)
Sep 21, 2020	26.39	26.41	26.09	26.40	2,994,942	-0.64(-2.38%)
Sep 18, 2020	27.19	27.20	26.95	27.04	1,175,929	-0.21(-0.76%)
Sep 17, 2020	27.03	27.25	27.00	27.25	3,158,044	+0.04(+0.13%)
Sep 16, 2020	27.32	27.41	27.18	27.21	956,934	+0.00(+0.00%)
Sep 15, 2020	27.31	27.32	27.16	27.21	946,790	+0.16(+0.60%)
Sep 14, 2020	27.09	27.15	27.02	27.05	949,285	+0.44(+1.67%)
Sep 10, 2020		26.61	26.61	26.61	0	-0.29(-1.08%)
Sep 09, 2020	26.82	27.00	26.77	26.90	2,721,359	+0.46(+1.75%)
Sep 08, 2020	26.44	26.65	26.33	26.43	1,530,208	-0.32(-1.18%)
Sep 04, 2020	26.82	26.89	26.26	26.75	3,098,892	+0.06(+0.24%)
Sep 03, 2020	27.23	27.24	26.59	26.69	2,868,976	-0.62(-2.29%)
Sep 02, 2020	27.16	27.32	27.05	27.31	2,032,731	+0.32(+1.17%)
Sep 01, 2020	26.95	27.02	26.85	26.99	2,296,079	+0.07(+0.27%)
Aug 31, 2020	27.07	27.12	26.90	26.92	2,015,523	+0.00(+0.00%)
Aug 27, 2020		26.92	26.92	26.92	0	-0.28(-1.03%)
Aug 26, 2020	27.01	27.22	26.99	27.20	1,582,438	+0.21(+0.77%)
Aug 25, 2020	27.11	27.11	26.85	26.99	1,271,193	+0.03(+0.10%)
Aug 24, 2020	27.01	27.01	26.85	26.97	4,538,374	+0.33(+1.22%)
Aug 21, 2020	26.50	26.65	26.47	26.64	1,592,446	-0.14(-0.51%)
Aug 20, 2020	26.58	26.80	26.54	26.78	1,714,570	-0.08(-0.30%)
Aug 19, 2020	27.08	27.11	26.83	26.86	2,026,190	-0.12(-0.44%)
Aug 18, 2020	27.08	27.10	26.88	26.98	2,000,609	-0.02(-0.07%)
Aug 17, 2020	26.93	27.02	26.91	26.99	1,751,682	+0.19(+0.71%)
Aug 14, 2020	26.77	26.84	26.72	26.80	1,849,784	-0.13(-0.47%)
Aug 13, 2020	27.02	27.09	26.87	26.93	3,591,431	-0.12(-0.43%)
Aug 12, 2020	26.99	27.16	26.96	27.05	2,404,063	+0.55(+2.08%)
Aug 11, 2020	26.86	26.87	26.49	26.50	8,488,090	+0.07(+0.27%)
Aug 10, 2020	26.35	26.44	26.29	26.42	1,983,207	+0.10(+0.38%)
Aug 07, 2020	26.21	26.33	26.16	26.33	1,816,733	-0.12(-0.44%)
Aug 06, 2020	26.30	26.47	26.24	26.44	1,995,689	+0.05(+0.17%)
Aug 05, 2020	26.43	26.54	26.35	26.40	5,199,767	+0.16(+0.62%)
Aug 04, 2020	25.97	26.23	25.95	26.23	2,692,390	+0.22(+0.83%)
Aug 03, 2020	25.84	26.04	25.76	26.02	1,968,763	+0.40(+1.55%)
Jul 31, 2020	25.95	25.97	25.42	25.62	3,278,631	-0.49(-1.87%)
Jul 30, 2020	25.86	26.14	25.66	26.11	2,411,448	-0.32(-1.20%)
Jul 29, 2020	26.30	26.49	26.24	26.42	1,597,213	+0.25(+0.97%)
Jul 28, 2020	26.19	26.30	26.14	26.17	2,502,159	-0.14(-0.52%)
Jul 27, 2020	26.19	26.34	26.18	26.31	1,728,889	+0.35(+1.36%)
Jul 24, 2020	25.95	26.01	25.87	25.95	2,206,499	-0.12(-0.45%)
Jul 23, 2020	26.24	26.33	26.00	26.07	2,298,554	-0.23(-0.86%)
Jul 22, 2020	26.19	26.32	26.18	26.30	1,163,888	+0.08(+0.31%)
Jul 21, 2020	26.28	26.38	26.20	26.22	1,550,833	+0.07(+0.28%)
Jul 20, 2020	26.00	26.15	25.95	26.14	1,245,229	+0.16(+0.63%)
Jul 17, 2020	25.92	26.01	25.85	25.98	1,673,362	+0.14(+0.53%)
Jul 16, 2020	25.85	25.95	25.80	25.85	2,230,727	-0.15(-0.59%)
Jul 15, 2020	26.08	26.18	25.94	26.00	3,638,465	+0.28(+1.09%)
Jul 14, 2020	25.38	25.75	25.36	25.72	3,931,574	+0.34(+1.35%)
Jul 13, 2020	25.66	25.82	25.33	25.38	2,086,040	-0.14(-0.53%)
Jul 10, 2020	25.36	25.54	25.28	25.51	2,611,077	+0.23(+0.89%)
Jul 09, 2020	25.52	25.57	25.10	25.28	2,190,394	-0.27(-1.06%)
Jul 08, 2020	25.38	25.56	25.31	25.56	2,342,406	+0.18(+0.71%)
Jul 07, 2020	25.49	25.60	25.36	25.38	1,496,079	-0.36(-1.41%)
Jul 06, 2020	25.68	25.76	25.60	25.74	1,975,669	+0.42(+1.64%)
Jul 02, 2020	25.41	25.53	25.28	25.32	1,861,391	+0.24(+0.94%)
Jul 01, 2020	24.97	25.15	24.94	25.09	3,257,190	+0.10(+0.40%)
Jun 30, 2020	24.81	25.07	24.80	24.99	2,608,216	-0.02(-0.07%)
Jun 29, 2020	24.92	25.03	24.76	25.00	9,333,870	+0.21(+0.84%)
Jun 26, 2020	25.09	25.11	24.76	24.80	1,780,144	-0.37(-1.47%)
Jun 25, 2020	24.85	25.18	24.73	25.17	2,557,829	+0.31(+1.24%)
Jun 24, 2020	25.19	25.25	24.76	24.86	2,297,702	-0.58(-2.28%)
Jun 23, 2020	25.60	25.66	25.43	25.44	2,317,043	+0.10(+0.39%)
Jun 22, 2020	25.19	25.38	25.11	25.34	3,846,209	+0.29(+1.18%)
Jun 19, 2020	25.43	25.43	25.00	25.04	2,552,252	-0.12(-0.46%)
Jun 18, 2020	25.09	25.26	25.06	25.16	1,339,552	-0.14(-0.57%)
Jun 17, 2020	25.40	25.42	25.21	25.30	3,382,286	+0.09(+0.35%)
Jun 16, 2020	25.42	25.46	24.96	25.21	2,652,139	+0.33(+1.33%)
Jun 15, 2020	24.30	24.94	24.23	24.88	3,656,002	+0.10(+0.40%)
Jun 12, 2020	25.02	25.09	24.45	24.79	6,164,654	+0.39(+1.61%)
Jun 11, 2020	25.11	25.16	24.34	24.39	3,773,300	-1.41(-5.48%)
Jun 10, 2020	25.95	26.01	25.70	25.81	3,004,868	-0.05(-0.21%)
Jun 09, 2020	25.73	25.94	25.69	25.86	4,853,906	-0.36(-1.37%)
Jun 08, 2020	26.02	26.22	25.86	26.22	4,432,253	+0.35(+1.35%)
Jun 05, 2020	25.89	26.06	25.82	25.87	3,113,843	+0.47(+1.83%)
Jun 04, 2020	25.37	25.54	25.31	25.40	3,519,140	-0.13(-0.53%)
Jun 03, 2020	25.29	25.60	25.26	25.54	4,857,674	+0.57(+2.29%)
Jun 02, 2020	24.87	25.00	24.82	24.96	4,320,666	+0.27(+1.09%)
Jun 01, 2020	24.34	24.70	24.30	24.70	4,080,462	+0.56(+2.34%)
May 29, 2020	24.16	24.19	23.88	24.13	3,218,227	-0.07(-0.30%)
May 28, 2020	24.31	24.46	24.19	24.20	2,720,547	+0.17(+0.71%)
May 27, 2020	24.06	24.06	23.75	24.03	8,155,736	+0.27(+1.13%)
May 26, 2020	23.80	23.88	23.74	23.77	4,047,351	+0.69(+2.99%)
May 22, 2020	23.03	23.09	22.92	23.08	1,192,809	-0.06(-0.27%)
May 21, 2020	23.34	23.38	23.06	23.14	2,690,536	-0.26(-1.11%)
May 20, 2020	23.35	23.51	23.31	23.40	2,144,136	+0.45(+1.95%)
May 19, 2020	23.09	23.18	22.94	22.95	5,251,741	-0.27(-1.16%)
May 18, 2020	22.89	23.27	22.88	23.22	2,127,942	+0.87(+3.88%)
May 15, 2020	22.27	22.41	22.19	22.35	2,611,261	+0.00(+0.00%)
May 14, 2020	22.02	22.35	21.86	22.35	5,584,740	-0.13(-0.56%)
May 13, 2020	22.83	22.83	22.38	22.48	3,601,669	-0.21(-0.95%)
May 12, 2020	23.09	23.10	22.69	22.69	13,367,441	-0.34(-1.48%)
May 11, 2020	22.87	23.08	22.85	23.03	3,670,765	+0.03(+0.12%)
May 08, 2020	22.92	23.04	22.88	23.00	1,462,373	+0.36(+1.58%)
May 07, 2020	22.64	22.76	22.55	22.65	1,784,736	+0.35(+1.56%)
May 06, 2020	22.62	22.63	22.30	22.30	3,359,611	-0.18(-0.80%)
May 05, 2020	22.55	22.65	22.41	22.48	3,268,065	+0.07(+0.32%)
May 04, 2020	22.25	22.41	22.14	22.41	4,428,046	-0.01(-0.04%)
May 01, 2020	22.54	22.56	22.29	22.41	2,518,165	-0.49(-2.15%)
Apr 30, 2020	23.09	23.12	22.78	22.91	6,377,336	-0.48(-2.07%)
Apr 29, 2020	23.28	23.46	23.20	23.39	2,165,822	+0.63(+2.75%)
Apr 28, 2020	23.03	23.07	22.76	22.76	2,819,543	+0.15(+0.67%)
Apr 27, 2020	22.45	22.66	22.41	22.61	2,015,953	+0.34(+1.53%)
Apr 24, 2020	22.18	22.31	22.04	22.27	1,786,699	+0.21(+0.97%)
Apr 23, 2020	22.18	22.46	22.01	22.06	2,687,199	-0.05(-0.24%)
Apr 22, 2020	22.10	22.18	21.98	22.11	2,075,184	+0.43(+1.98%)
Apr 21, 2020	21.80	21.98	21.64	21.68	2,370,481	-0.48(-2.18%)
Apr 20, 2020	22.20	22.49	22.15	22.16	5,906,088	-0.33(-1.47%)
Apr 17, 2020	22.36	22.49	22.21	22.49	4,303,188	+0.64(+2.91%)
Apr 16, 2020	21.98	21.99	21.68	21.86	8,490,126	-0.02(-0.08%)
Apr 15, 2020	21.91	22.03	21.79	21.88	7,209,638	-0.72(-3.21%)
Apr 14, 2020	22.56	22.74	22.49	22.60	5,975,466	+0.40(+1.81%)
Apr 13, 2020	22.30	22.31	21.97	22.20	3,822,540	-0.12(-0.52%)
Apr 09, 2020	22.21	22.47	22.14	22.32	6,813,865	+0.42(+1.92%)
Apr 08, 2020	21.79	21.99	21.58	21.90	2,727,059	+0.21(+0.95%)
Apr 07, 2020	22.31	22.32	21.65	21.69	8,405,824	+0.14(+0.66%)
Apr 06, 2020	21.16	21.60	21.11	21.55	3,587,720	+1.08(+5.29%)
Apr 03, 2020	20.62	20.66	20.31	20.46	4,199,363	-0.44(-2.10%)
Apr 02, 2020	20.55	20.99	20.48	20.90	2,845,525	+0.42(+2.05%)
Apr 01, 2020	20.71	20.92	20.47	20.48	7,275,504	-0.94(-4.39%)
Mar 31, 2020	21.25	21.64	21.19	21.42	4,352,619	-0.11(-0.50%)
Mar 30, 2020	21.20	21.57	21.05	21.53	13,350,822	+0.37(+1.73%)
Mar 27, 2020	21.05	21.48	20.83	21.16	11,009,765	-0.59(-2.72%)
Mar 26, 2020	20.99	21.81	20.99	21.75	5,512,911	+0.91(+4.38%)
Mar 25, 2020	20.48	21.20	20.13	20.84	10,891,121	+0.65(+3.24%)
Mar 24, 2020	19.89	20.27	19.72	20.19	7,603,436	+1.66(+8.93%)
Mar 23, 2020	18.96	18.98	18.40	18.53	11,582,537	-0.32(-1.71%)
Mar 20, 2020	19.48	19.77	18.81	18.85	11,906,411	-0.11(-0.57%)
Mar 19, 2020	18.64	19.39	18.49	18.96	10,911,219	+0.20(+1.05%)
Mar 18, 2020	18.71	19.42	18.25	18.76	9,830,458	-1.18(-5.92%)
Mar 17, 2020	19.39	20.03	19.01	19.94	5,452,503	+0.89(+4.70%)
Mar 16, 2020	18.92	19.77	18.14	19.05	7,807,448	-2.36(-11.03%)
Mar 13, 2020	21.46	21.46	20.09	21.41	17,900,744	+1.32(+6.54%)
Mar 12, 2020	20.90	20.90	19.80	20.10	15,664,520	-2.53(-11.19%)
Mar 11, 2020	23.21	23.23	22.46	22.63	7,203,358	-1.20(-5.03%)
Mar 10, 2020	23.83	23.90	23.05	23.83	18,472,518	+0.87(+3.78%)
Mar 09, 2020	23.71	23.71	22.15	22.96	8,072,860	-1.99(-7.96%)
Mar 06, 2020	24.92	25.09	24.71	24.95	3,586,139	-0.39(-1.55%)
Mar 05, 2020	25.47	25.63	25.24	25.34	3,480,128	-0.69(-2.65%)
Mar 04, 2020	25.73	26.04	25.54	26.03	4,214,281	+0.70(+2.76%)
Mar 03, 2020	25.70	25.99	25.13	25.33	4,969,764	-0.22(-0.88%)
Mar 02, 2020	25.14	25.55	24.94	25.55	4,697,735	+0.40(+1.60%)
Feb 28, 2020	24.75	25.16	24.52	25.15	16,567,453	-0.20(-0.78%)
Feb 27, 2020	25.70	25.95	25.33	25.35	3,258,459	-0.79(-3.01%)
Feb 26, 2020	26.30	26.46	26.08	26.14	3,368,146	+0.03(+0.10%)
Feb 25, 2020	26.66	26.67	26.05	26.11	7,964,425	-0.40(-1.52%)
Feb 24, 2020	26.53	26.70	26.48	26.51	1,693,792	-1.08(-3.92%)
Feb 21, 2020	27.63	27.65	27.52	27.59	1,098,260	-0.14(-0.52%)
Feb 20, 2020	27.79	27.84	27.57	27.74	1,120,327	-0.20(-0.70%)
Feb 19, 2020	27.92	27.95	27.89	27.93	778,441	+0.11(+0.39%)
Feb 18, 2020	27.81	27.87	27.77	27.83	737,342	-0.20(-0.70%)
Feb 14, 2020	28.06	28.06	27.94	28.02	703,637	+0.01(+0.03%)
Feb 13, 2020	27.98	28.11	27.96	28.02	785,535	-0.21(-0.76%)
Feb 12, 2020	28.22	28.24	28.17	28.23	741,646	+0.13(+0.48%)
Feb 11, 2020	28.12	28.16	28.05	28.10	1,233,573	+0.17(+0.61%)
Feb 10, 2020	27.79	27.93	27.79	27.93	942,749	+0.09(+0.32%)
Feb 07, 2020	27.94	27.94	27.83	27.84	972,754	-0.28(-0.99%)
Feb 06, 2020	28.15	28.15	28.06	28.11	942,366	+0.07(+0.25%)
Feb 05, 2020	28.03	28.05	27.93	28.04	886,136	+0.27(+0.97%)
Feb 04, 2020	27.74	27.81	27.71	27.77	1,078,743	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.