Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.59	74.59	72.30	72.46	226,187	-2.17(-2.91%)
Jan 28, 2021	74.06	76.01	74.06	74.63	137,273	+1.60(+2.19%)
Jan 27, 2021	74.28	74.79	72.10	73.03	276,465	-3.06(-4.02%)
Jan 26, 2021	77.86	77.95	75.94	76.08	173,140	-0.94(-1.22%)
Jan 25, 2021	77.42	78.20	76.26	77.03	115,324	-0.79(-1.02%)
Jan 22, 2021	75.89	78.06	75.23	77.82	177,006	+0.89(+1.15%)
Jan 21, 2021	80.21	80.21	76.83	76.93	133,011	-3.13(-3.91%)
Jan 20, 2021	78.47	80.30	78.47	80.06	174,041	+1.60(+2.04%)
Jan 19, 2021	78.72	79.18	76.59	78.47	255,698	+0.09(+0.12%)
Jan 15, 2021	77.54	78.97	77.42	78.37	180,148	+0.14(+0.18%)
Jan 14, 2021	78.90	79.56	78.02	78.24	135,069	+0.08(+0.11%)
Jan 13, 2021	79.93	79.93	77.62	78.15	174,729	-1.87(-2.34%)
Jan 12, 2021	77.99	80.11	77.99	80.03	140,851	+2.10(+2.69%)
Jan 11, 2021	77.26	78.89	77.26	77.93	116,830	-0.41(-0.52%)
Jan 08, 2021	79.13	79.85	77.63	78.34	154,799	-0.09(-0.12%)
Jan 07, 2021	76.98	78.65	76.93	78.43	136,344	+0.90(+1.15%)
Jan 06, 2021	75.36	78.06	74.96	77.53	288,398	+3.35(+4.52%)
Jan 05, 2021	72.78	74.88	72.78	74.18	190,569	+1.24(+1.70%)
Jan 04, 2021	76.07	76.26	72.62	72.95	256,924	-2.22(-2.95%)
Dec 31, 2020		75.16	75.16	75.16	258,654	+0.06(+0.07%)
Dec 30, 2020	74.34	75.96	74.34	75.11	258,654	+0.90(+1.21%)
Dec 29, 2020	77.32	77.54	73.63	74.21	439,563	-3.54(-4.55%)
Dec 28, 2020	79.24	79.24	77.36	77.75	137,598	-0.66(-0.85%)
Dec 24, 2020	79.31	79.31	77.37	78.41	77,345	-0.17(-0.21%)
Dec 23, 2020	79.08	79.57	78.46	78.58	133,073	-0.26(-0.33%)
Dec 22, 2020	79.93	80.04	78.60	78.84	163,301	-1.18(-1.48%)
Dec 21, 2020	78.93	80.42	76.49	80.02	289,607	-0.43(-0.54%)
Dec 18, 2020	80.52	82.01	80.18	80.45	821,445	+0.28(+0.35%)
Dec 17, 2020	80.41	80.41	79.06	80.17	253,696	+0.12(+0.15%)
Dec 16, 2020	81.04	81.23	79.18	80.05	338,844	-0.30(-0.37%)
Dec 15, 2020	78.45	80.95	77.17	80.35	272,338	+2.58(+3.32%)
Dec 14, 2020	80.34	81.04	77.76	77.76	298,165	-2.03(-2.55%)
Dec 11, 2020	78.25	79.92	78.05	79.80	327,798	+0.92(+1.17%)
Dec 10, 2020	80.00	80.38	78.60	78.87	224,210	-1.45(-1.80%)
Dec 09, 2020	81.50	81.50	79.88	80.32	403,243	-0.57(-0.71%)
Dec 08, 2020	79.85	81.24	79.53	80.89	398,013	+0.28(+0.34%)
Dec 07, 2020	81.37	81.37	80.34	80.62	183,291	-0.87(-1.06%)
Dec 04, 2020	81.24	82.19	80.64	81.48	236,911	+0.80(+1.00%)
Dec 03, 2020	79.64	81.66	78.98	80.68	347,344	+0.82(+1.02%)
Dec 02, 2020	79.82	80.36	79.17	79.86	145,748	-0.46(-0.57%)
Dec 01, 2020	79.95	81.07	79.67	80.32	230,822	+1.76(+2.23%)
Nov 30, 2020	80.75	81.17	78.43	78.57	339,759	-2.73(-3.36%)
Nov 27, 2020	81.43	82.12	80.16	81.30	119,052	-0.15(-0.18%)
Nov 25, 2020	80.87	81.86	80.45	81.44	145,496	-0.05(-0.06%)
Nov 24, 2020	81.72	82.65	80.38	81.49	271,518	+1.11(+1.38%)
Nov 23, 2020	80.89	81.69	80.27	80.38	275,633	+0.18(+0.23%)
Nov 20, 2020	81.42	81.48	79.64	80.19	234,839	-1.64(-2.01%)
Nov 19, 2020	78.75	82.58	77.86	81.84	328,146	+3.12(+3.96%)
Nov 18, 2020	79.76	80.75	78.67	78.72	177,537	-1.08(-1.35%)
Nov 17, 2020	79.45	80.79	78.11	79.80	337,318	-0.65(-0.81%)
Nov 16, 2020	83.15	83.60	79.30	80.45	481,374	-1.01(-1.24%)
Nov 13, 2020	81.94	83.11	80.89	81.46	267,922	-0.06(-0.08%)
Nov 12, 2020	82.91	83.45	80.44	81.53	196,406	-2.15(-2.57%)
Nov 11, 2020	85.31	85.41	82.74	83.68	315,617	-1.08(-1.28%)
Nov 10, 2020	85.42	85.97	84.16	84.76	412,354	+0.12(+0.14%)
Nov 09, 2020	85.96	88.01	84.38	84.64	642,634	+4.76(+5.96%)
Nov 06, 2020	81.06	81.88	79.06	79.88	493,620	-1.07(-1.32%)
Nov 05, 2020	80.36	82.19	80.25	80.95	360,932	+1.35(+1.70%)
Nov 04, 2020	77.19	80.37	77.19	79.60	313,158	+1.51(+1.93%)
Nov 03, 2020	75.11	79.03	72.79	78.09	668,786	+1.94(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.