Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.35	108.19	103.43	103.70	3,570,075	-1.64(-1.56%)
Jan 28, 2021	112.84	115.43	104.87	105.34	2,645,117	-8.85(-7.75%)
Jan 27, 2021	110.59	117.32	110.28	114.19	2,413,690	+3.64(+3.30%)
Jan 26, 2021	105.84	110.61	105.31	110.55	1,564,009	+4.59(+4.33%)
Jan 25, 2021	102.34	108.93	102.34	105.96	1,573,606	+4.19(+4.11%)
Jan 22, 2021	101.27	102.21	100.53	101.77	1,139,249	+0.73(+0.72%)
Jan 21, 2021	101.76	102.30	100.59	101.04	988,461	-0.72(-0.71%)
Jan 20, 2021	102.61	103.00	100.14	101.76	1,409,835	-1.27(-1.23%)
Jan 19, 2021	102.39	103.61	101.73	103.03	1,296,643	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.09	101.64	1,315,934	+1.37(+1.37%)
Jan 14, 2021	99.97	101.13	99.04	100.27	836,126	+0.89(+0.90%)
Jan 13, 2021	99.15	100.51	98.47	99.37	2,549,530	+0.29(+0.29%)
Jan 12, 2021	101.68	102.12	98.55	99.09	1,723,467	-2.56(-2.52%)
Jan 11, 2021	103.56	104.02	101.58	101.65	972,632	-1.80(-1.74%)
Jan 08, 2021	103.93	104.27	102.24	103.44	966,829	-0.65(-0.63%)
Jan 07, 2021	105.05	106.34	103.76	104.10	1,343,030	-1.36(-1.29%)
Jan 06, 2021	104.00	106.92	104.00	105.46	1,071,815	+1.11(+1.07%)
Jan 05, 2021	103.00	104.88	102.96	104.34	1,092,511	+1.34(+1.30%)
Jan 04, 2021	103.05	103.78	102.50	103.01	1,192,279	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	468,981	+0.78(+0.77%)
Dec 30, 2020	102.77	103.28	101.97	102.20	468,981	-0.54(-0.53%)
Dec 29, 2020	103.53	104.31	102.62	102.74	477,394	-0.89(-0.86%)
Dec 28, 2020	103.58	103.64	102.36	103.63	600,703	+0.21(+0.21%)
Dec 24, 2020	102.48	103.65	102.44	103.42	285,345	+0.82(+0.80%)
Dec 23, 2020	102.79	103.56	102.31	102.60	547,190	+0.39(+0.38%)
Dec 22, 2020	102.14	102.61	101.49	102.21	971,625	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.48	101.89	1,008,817	-1.34(-1.30%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,573	+0.50(+0.49%)
Dec 17, 2020	101.53	102.87	101.32	102.73	1,192,026	+1.33(+1.31%)
Dec 16, 2020	101.79	103.02	101.32	101.41	1,298,508	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.08	1,450,047	+0.19(+0.19%)
Dec 14, 2020	102.71	102.84	100.49	100.89	1,934,595	-1.71(-1.67%)
Dec 11, 2020	102.77	103.38	102.20	102.60	1,179,548	-0.62(-0.60%)
Dec 10, 2020	105.42	105.78	103.21	103.22	1,279,311	-1.95(-1.86%)
Dec 09, 2020	104.44	105.39	103.49	105.17	924,579	+0.47(+0.45%)
Dec 08, 2020	104.02	105.29	103.36	104.70	1,153,296	+0.42(+0.40%)
Dec 07, 2020	104.04	104.71	103.12	104.28	966,250	-0.26(-0.25%)
Dec 04, 2020	103.79	104.88	103.53	104.54	834,484	+0.77(+0.75%)
Dec 03, 2020	101.83	103.87	101.72	103.77	1,489,562	+1.43(+1.40%)
Dec 02, 2020	103.65	104.40	101.72	102.33	1,173,334	-1.83(-1.75%)
Dec 01, 2020	104.56	104.99	103.13	104.16	898,398	-0.25(-0.24%)
Nov 30, 2020	103.61	104.42	102.55	104.41	1,549,962	+0.62(+0.60%)
Nov 27, 2020	105.12	105.32	103.31	103.78	451,254	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.73	105.12	1,636,864	+0.19(+0.18%)
Nov 24, 2020	103.90	106.14	102.26	104.93	1,752,044	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,552	-0.16(-0.15%)
Nov 20, 2020	103.91	104.47	101.75	103.54	1,045,406	-0.73(-0.70%)
Nov 19, 2020	103.48	104.58	102.08	104.27	701,162	+1.14(+1.11%)
Nov 18, 2020	105.97	105.97	103.09	103.13	777,924	-2.37(-2.25%)
Nov 17, 2020	106.53	106.74	105.33	105.50	571,221	-1.50(-1.40%)
Nov 16, 2020	106.46	107.06	105.08	107.00	690,902	+0.91(+0.86%)
Nov 13, 2020	105.42	106.36	104.81	106.09	343,155	+1.10(+1.05%)
Nov 12, 2020	105.46	105.46	103.80	104.99	700,945	-0.94(-0.88%)
Nov 11, 2020	104.52	106.05	103.08	105.92	800,231	+1.97(+1.90%)
Nov 10, 2020	100.33	104.04	99.29	103.95	1,195,740	+3.81(+3.80%)
Nov 09, 2020	104.05	104.16	99.85	100.14	1,105,716	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,231	+0.72(+0.71%)
Nov 05, 2020	102.21	104.67	102.03	102.39	781,855	+1.08(+1.06%)
Nov 04, 2020	103.78	104.90	101.24	101.31	859,227	-2.12(-2.05%)
Nov 03, 2020	103.66	105.06	103.02	103.43	1,030,736	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.