Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.33	16.35	16.00	16.20	161,602	-0.13(-0.81%)
Jan 28, 2021	16.34	16.54	16.32	16.33	288,235	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,704	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.79	96,061	+0.01(+0.05%)
Jan 25, 2021	16.90	16.97	16.68	16.78	176,943	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,717	-0.10(-0.60%)
Jan 21, 2021	17.00	17.00	16.79	16.93	110,955	+0.08(+0.46%)
Jan 20, 2021	16.59	16.86	16.58	16.86	139,591	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.45	16.47	141,842	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,037	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.52	115,127	+0.00(+0.00%)
Jan 13, 2021	16.53	16.59	16.52	16.52	88,626	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,040	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.69	125,646	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,522	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.41	16.52	152,733	+0.21(+1.28%)
Jan 06, 2021	16.42	16.59	16.31	16.31	208,638	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,444	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.38	16.47	217,573	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,791	+0.09(+0.56%)
Dec 30, 2020	16.73	16.76	16.61	16.74	129,791	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.59	16.63	127,037	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,081	-0.05(-0.28%)
Dec 24, 2020	16.66	16.68	16.58	16.67	66,482	+0.11(+0.66%)
Dec 23, 2020	16.71	16.72	16.54	16.56	133,811	-0.04(-0.24%)
Dec 22, 2020	16.61	16.73	16.58	16.60	117,929	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,573	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.56	16.66	136,556	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,472	+0.06(+0.37%)
Dec 16, 2020	16.42	16.57	16.36	16.53	158,209	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,519	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,778	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	126,978	-0.05(-0.29%)
Dec 10, 2020	16.05	16.12	15.98	16.11	83,388	-0.01(-0.05%)
Dec 09, 2020	16.36	16.46	16.05	16.12	144,176	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.22	141,396	+0.24(+1.50%)
Dec 07, 2020	16.04	16.09	15.93	15.98	142,026	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,157	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,870	-0.01(-0.05%)
Dec 02, 2020	15.85	16.47	15.60	15.73	235,686	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.91	15.94	324,267	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.84	15.91	131,707	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.98	89,700	+0.18(+1.12%)
Nov 25, 2020	15.67	15.86	15.65	15.80	172,151	+0.15(+0.94%)
Nov 24, 2020	15.54	15.75	15.53	15.65	146,942	+0.12(+0.80%)
Nov 23, 2020	15.53	15.61	15.40	15.53	238,000	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,638	+0.06(+0.39%)
Nov 19, 2020	15.48	15.50	15.29	15.45	188,861	-0.02(-0.10%)
Nov 18, 2020	15.52	15.64	15.41	15.47	188,940	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,964	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.07	15.25	140,178	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,890	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,339	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.88	135,809	+0.13(+0.89%)
Nov 10, 2020	14.76	14.91	14.62	14.75	151,552	-0.08(-0.52%)
Nov 09, 2020	15.30	15.61	14.82	14.82	209,783	-0.07(-0.46%)
Nov 06, 2020	14.91	14.95	14.75	14.89	185,749	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,182	+0.38(+2.59%)
Nov 04, 2020	14.34	14.61	14.24	14.54	137,826	+0.42(+2.94%)
Nov 03, 2020	13.95	14.15	13.92	14.12	69,321	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.