Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)
Jan 04, 2021	27.05	27.05	26.50	26.62	640,845	+0.16(+0.61%)
Dec 31, 2020		26.46	26.46	26.46	971,760	-0.20(-0.75%)
Dec 30, 2020	26.76	26.86	26.66	26.66	971,760	+0.04(+0.14%)
Dec 29, 2020	26.75	26.79	26.59	26.62	570,228	+0.13(+0.48%)
Dec 28, 2020	26.56	26.64	26.49	26.50	379,501	+0.19(+0.72%)
Dec 24, 2020	26.31	26.37	26.27	26.31	197,518	-0.01(-0.03%)
Dec 23, 2020	26.12	26.33	26.12	26.32	551,493	+0.42(+1.64%)
Dec 22, 2020	25.95	25.98	25.86	25.89	591,058	-0.12(-0.45%)
Dec 21, 2020	25.75	26.11	25.64	26.01	669,146	-0.45(-1.71%)
Dec 18, 2020	26.60	26.62	26.44	26.46	451,027	-0.19(-0.71%)
Dec 17, 2020	26.70	26.71	26.61	26.65	567,086	+0.10(+0.37%)
Dec 16, 2020	26.52	26.58	26.41	26.55	654,424	+0.07(+0.27%)
Dec 15, 2020	26.29	26.50	26.23	26.48	1,305,572	+0.38(+1.45%)
Dec 14, 2020	26.37	26.41	26.10	26.10	465,051	+0.03(+0.10%)
Dec 11, 2020	26.05	26.12	25.95	26.07	627,411	-0.21(-0.79%)
Dec 10, 2020	26.08	26.32	26.06	26.28	476,912	+0.10(+0.37%)
Dec 09, 2020	26.31	26.35	26.04	26.18	341,559	+0.09(+0.34%)
Dec 08, 2020	25.95	26.11	25.93	26.09	633,461	+0.02(+0.07%)
Dec 07, 2020	26.13	26.18	26.02	26.08	533,729	-0.20(-0.78%)
Dec 04, 2020	26.20	26.32	26.20	26.28	715,632	+0.36(+1.37%)
Dec 03, 2020	25.94	26.06	25.91	25.92	591,885	+0.14(+0.55%)
Dec 02, 2020	25.63	25.84	25.59	25.78	571,745	+0.12(+0.49%)
Dec 01, 2020	25.46	25.68	25.45	25.66	693,422	+0.61(+2.45%)
Nov 30, 2020	25.47	25.49	24.93	25.04	1,396,680	-0.65(-2.53%)
Nov 27, 2020	25.61	25.71	25.61	25.69	312,380	+0.09(+0.35%)
Nov 25, 2020	25.51	25.70	25.41	25.60	6,041,037	-0.09(-0.35%)
Nov 24, 2020	25.45	25.73	25.43	25.69	413,004	+0.61(+2.45%)
Nov 23, 2020	25.13	25.20	25.01	25.08	391,077	+0.17(+0.68%)
Nov 20, 2020	24.86	24.97	24.84	24.91	422,348	+0.04(+0.18%)
Nov 19, 2020	24.69	24.87	24.62	24.86	408,005	+0.11(+0.43%)
Nov 18, 2020	24.93	25.03	24.75	24.76	379,659	-0.13(-0.54%)
Nov 17, 2020	24.77	24.95	24.69	24.89	1,572,199	+0.06(+0.25%)
Nov 16, 2020	24.78	24.83	24.66	24.83	493,837	+0.45(+1.86%)
Nov 13, 2020	24.13	24.38	24.12	24.38	361,242	+0.45(+1.90%)
Nov 12, 2020	24.10	24.19	23.88	23.92	777,708	-0.46(-1.90%)
Nov 11, 2020	24.39	24.40	24.27	24.38	552,803	+0.12(+0.48%)
Nov 10, 2020	24.14	24.37	24.09	24.27	591,808	+0.52(+2.17%)
Nov 09, 2020	24.08	24.14	23.75	23.75	1,218,939	+1.02(+4.50%)
Nov 06, 2020	22.78	22.85	22.73	22.73	841,213	+0.04(+0.16%)
Nov 05, 2020	22.65	22.76	22.56	22.69	734,604	+0.47(+2.12%)
Nov 04, 2020	22.14	22.43	22.03	22.22	405,064	+0.04(+0.20%)
Nov 03, 2020	22.06	22.27	22.03	22.18	353,813	+0.58(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.