Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.86	43.09	41.69	41.81	81,693	-1.05(-2.46%)
Jan 28, 2021	42.63	43.11	42.59	42.86	130,744	+0.78(+1.86%)
Jan 27, 2021	42.73	42.80	42.00	42.08	277,297	-1.56(-3.58%)
Jan 26, 2021	44.41	44.50	43.63	43.64	83,502	-0.60(-1.35%)
Jan 25, 2021	44.07	44.29	43.32	44.24	116,625	-0.32(-0.71%)
Jan 22, 2021	43.76	44.67	43.76	44.56	72,004	+0.31(+0.70%)
Jan 21, 2021	45.01	45.01	44.06	44.25	107,590	-0.72(-1.60%)
Jan 20, 2021	45.53	45.53	44.64	44.97	205,456	-0.58(-1.28%)
Jan 19, 2021	45.56	45.64	45.16	45.55	86,481	+0.26(+0.58%)
Jan 15, 2021	45.60	45.71	44.96	45.29	106,575	-1.02(-2.20%)
Jan 14, 2021	45.86	46.49	45.80	46.30	137,148	+0.73(+1.59%)
Jan 13, 2021	45.79	45.79	45.08	45.58	277,434	-0.28(-0.61%)
Jan 12, 2021	45.40	46.05	45.24	45.86	245,781	+0.70(+1.55%)
Jan 11, 2021	44.13	45.19	43.90	45.16	69,694	+0.48(+1.08%)
Jan 08, 2021	45.36	45.36	43.93	44.68	119,677	-0.52(-1.15%)
Jan 07, 2021	44.84	45.68	44.75	45.20	184,213	+1.04(+2.37%)
Jan 06, 2021	42.41	44.60	42.41	44.15	323,168	+2.91(+7.05%)
Jan 05, 2021	40.80	41.59	40.72	41.24	83,099	+0.31(+0.75%)
Jan 04, 2021	41.52	41.52	40.28	40.94	91,920	-0.25(-0.60%)
Dec 31, 2020		41.18	41.18	41.18	35,227	+0.39(+0.96%)
Dec 30, 2020	40.45	40.89	40.45	40.79	35,227	+0.48(+1.19%)
Dec 29, 2020	40.95	41.02	40.18	40.31	41,762	-0.57(-1.40%)
Dec 28, 2020	40.98	41.27	40.63	40.88	105,373	+0.26(+0.65%)
Dec 24, 2020	40.86	40.87	40.21	40.62	151,716	-0.21(-0.51%)
Dec 23, 2020	39.94	40.93	39.94	40.83	110,094	+1.19(+3.00%)
Dec 22, 2020	39.96	40.13	39.62	39.64	78,510	-0.22(-0.55%)
Dec 21, 2020	39.67	40.05	39.23	39.86	86,580	+0.25(+0.62%)
Dec 18, 2020	40.21	40.21	39.32	39.61	78,720	-0.51(-1.27%)
Dec 17, 2020	40.25	40.25	39.70	40.12	65,377	-0.11(-0.27%)
Dec 16, 2020	40.21	40.29	39.80	40.23	61,713	+0.20(+0.50%)
Dec 15, 2020	39.64	40.08	39.37	40.03	72,898	+0.69(+1.75%)
Dec 14, 2020	40.37	40.46	39.24	39.34	167,032	-0.44(-1.11%)
Dec 11, 2020	39.80	39.99	39.46	39.78	104,618	-0.44(-1.10%)
Dec 10, 2020	39.62	40.24	39.62	40.22	87,747	+0.23(+0.56%)
Dec 09, 2020	39.96	40.35	39.78	40.00	88,735	+0.23(+0.59%)
Dec 08, 2020	39.40	39.93	39.40	39.76	31,446	-0.03(-0.07%)
Dec 07, 2020	39.74	39.91	39.32	39.79	78,209	-0.24(-0.61%)
Dec 04, 2020	39.78	40.10	39.57	40.03	78,075	+0.65(+1.65%)
Dec 03, 2020	39.32	39.68	38.94	39.38	66,133	+0.11(+0.27%)
Dec 02, 2020	38.64	39.39	38.52	39.28	204,506	+0.49(+1.25%)
Dec 01, 2020	38.77	39.13	38.64	38.79	255,393	+0.88(+2.33%)
Nov 30, 2020	38.92	39.06	37.83	37.91	76,272	-1.15(-2.95%)
Nov 27, 2020	39.52	39.52	38.83	39.06	37,982	-0.44(-1.12%)
Nov 25, 2020	39.65	39.65	39.05	39.50	370,606	-0.49(-1.22%)
Nov 24, 2020	38.93	40.01	38.93	39.99	196,639	+1.82(+4.77%)
Nov 23, 2020	38.02	38.33	37.84	38.17	116,648	+0.66(+1.75%)
Nov 20, 2020	37.80	37.80	37.30	37.51	74,299	-0.41(-1.07%)
Nov 19, 2020	37.71	37.96	37.27	37.92	101,227	+0.04(+0.10%)
Nov 18, 2020	38.58	38.94	37.87	37.88	93,676	-0.49(-1.27%)
Nov 17, 2020	37.92	38.46	37.42	38.37	92,432	-0.17(-0.44%)
Nov 16, 2020	38.51	38.75	38.05	38.54	175,806	+1.34(+3.61%)
Nov 13, 2020	36.61	37.39	36.61	37.20	773,976	+0.87(+2.40%)
Nov 12, 2020	36.69	36.71	35.82	36.32	326,849	-0.96(-2.58%)
Nov 11, 2020	38.29	38.29	36.86	37.29	324,622	-0.78(-2.06%)
Nov 10, 2020	38.00	38.38	37.57	38.07	189,990	+0.21(+0.55%)
Nov 09, 2020	36.13	38.57	36.13	37.86	324,875	+4.65(+13.99%)
Nov 06, 2020	34.39	34.39	33.05	33.22	241,666	-0.88(-2.59%)
Nov 05, 2020	32.79	34.27	32.79	34.10	335,398	+1.49(+4.56%)
Nov 04, 2020	33.81	33.81	32.45	32.61	526,402	-2.15(-6.19%)
Nov 03, 2020	34.47	34.95	34.40	34.77	203,001	+0.97(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.