Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9500	2.120	0.9500	0.9700	1,302,866	+0.08(+8.99%)
Jan 28, 2021	0.8900	0.9000	0.8400	0.8900	102,560	+0.04(+4.71%)
Jan 27, 2021	0.8800	0.9000	0.8300	0.8500	57,130	-0.07(-7.61%)
Jan 26, 2021	0.8600	0.9500	0.8600	0.9200	117,585	+0.02(+2.22%)
Jan 25, 2021	0.8600	0.9400	0.8600	0.9000	89,200	+0.06(+7.14%)
Jan 22, 2021	0.8000	0.8600	0.8000	0.8400	43,000	+0.03(+3.70%)
Jan 21, 2021	0.8100	0.8100	0.7800	0.8100	32,000	+0.02(+2.53%)
Jan 20, 2021	0.7900	0.7900	0.7700	0.7900	22,370	+0.00(+0.00%)
Jan 19, 2021	0.8000	0.8000	0.7800	0.7900	9,500	+0.00(+0.00%)
Jan 18, 2021	0.7900	0.7900	0.7900	0.7900	2,800	+0.00(+0.00%)
Jan 15, 2021	0.7900	0.8100	0.7700	0.7900	23,450	-0.01(-1.25%)
Jan 14, 2021	0.7800	0.8800	0.7800	0.8000	99,700	+0.00(+0.00%)
Jan 13, 2021	0.8000	0.8200	0.7900	0.8000	42,400	+0.02(+2.56%)
Jan 12, 2021	0.8100	0.8100	0.7800	0.7800	40,300	-0.03(-3.70%)
Jan 11, 2021	0.7900	0.8200	0.7900	0.8100	27,050	+0.03(+3.85%)
Jan 08, 2021	0.8300	0.8300	0.7700	0.7800	64,950	-0.05(-6.02%)
Jan 07, 2021	0.8200	0.8300	0.8100	0.8300	14,900	+0.00(+0.00%)
Jan 06, 2021	0.8300	0.8300	0.8100	0.8300	11,980	+0.01(+1.22%)
Jan 05, 2021	0.9100	0.9100	0.8200	0.8200	58,750	-0.05(-5.75%)
Jan 04, 2021	0.8700	0.9100	0.8600	0.8700	53,220	+0.03(+3.57%)
Dec 31, 2020		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 30, 2020	0.7500	0.8200	0.7500	0.8100	15,200	+0.07(+9.46%)
Dec 29, 2020	0.7800	0.7800	0.7200	0.7400	90,689	-0.01(-1.33%)
Dec 24, 2020		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Dec 23, 2020	0.7700	0.7800	0.7700	0.7800	9,753	+0.03(+4.00%)
Dec 22, 2020	0.7900	0.7900	0.7500	0.7500	7,049	-0.02(-2.60%)
Dec 21, 2020	0.6700	0.7900	0.6700	0.7700	72,005	-0.02(-2.53%)
Dec 18, 2020	0.8200	0.8200	0.7900	0.7900	35,000	-0.04(-4.82%)
Dec 17, 2020	0.8200	0.8500	0.8200	0.8300	33,766	+0.01(+1.22%)
Dec 16, 2020	0.8200	0.8300	0.8100	0.8200	41,000	-0.01(-1.20%)
Dec 15, 2020	0.8500	0.8500	0.8200	0.8300	7,550	+0.00(+0.00%)
Dec 14, 2020	0.8000	0.8600	0.8000	0.8300	68,071	+0.02(+2.47%)
Dec 11, 2020	0.7500	0.8400	0.7500	0.8100	46,023	+0.07(+9.46%)
Dec 10, 2020	0.7500	0.7500	0.7200	0.7400	39,133	-0.02(-2.63%)
Dec 09, 2020	0.7900	0.7900	0.7600	0.7600	22,323	-0.03(-3.80%)
Dec 08, 2020	0.8100	0.8100	0.7800	0.7900	7,000	-0.02(-2.47%)
Dec 07, 2020	0.7900	0.8200	0.7900	0.8100	8,404	+0.03(+3.85%)
Dec 04, 2020	0.8000	0.8000	0.7700	0.7800	25,580	-0.02(-2.50%)
Dec 03, 2020	0.8000	0.8100	0.8000	0.8000	12,650	-0.05(-5.88%)
Dec 02, 2020	0.8500	0.8500	0.8300	0.8500	10,901	+0.04(+4.94%)
Dec 01, 2020	0.8100	0.8500	0.8100	0.8100	25,450	+0.00(+0.00%)
Nov 30, 2020	0.7900	0.8100	0.7900	0.8100	16,500	+0.04(+5.19%)
Nov 27, 2020	0.7900	0.7900	0.7700	0.7700	11,908	-0.01(-1.28%)
Nov 26, 2020	0.7500	0.7800	0.7400	0.7800	16,000	+0.00(+0.00%)
Nov 25, 2020	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Nov 24, 2020	0.8000	0.8000	0.7400	0.7500	184,224	-0.11(-12.79%)
Nov 23, 2020	0.8300	0.8600	0.7900	0.8600	51,735	+0.04(+4.88%)
Nov 20, 2020	0.8300	0.8300	0.8200	0.8200	7,720	-0.02(-2.38%)
Nov 19, 2020	0.8200	0.8400	0.8200	0.8400	1,500	+0.01(+1.20%)
Nov 18, 2020	0.8600	0.8600	0.8300	0.8300	6,750	-0.08(-8.79%)
Nov 17, 2020	0.8500	0.9100	0.8400	0.9100	11,275	+0.07(+8.33%)
Nov 16, 2020	0.8300	0.8400	0.8300	0.8400	6,500	+0.00(+0.00%)
Nov 13, 2020	0.8300	0.8400	0.8200	0.8400	6,000	+0.03(+3.70%)
Nov 12, 2020	0.8300	0.8400	0.8100	0.8100	8,100	+0.01(+1.25%)
Nov 11, 2020	0.8200	0.8300	0.8000	0.8000	8,000	-0.02(-2.44%)
Nov 10, 2020	0.8300	0.8800	0.8100	0.8200	15,000	-0.04(-4.65%)
Nov 09, 2020	0.8400	0.8600	0.8400	0.8600	23,000	+0.00(+0.00%)
Nov 06, 2020	0.8900	0.8900	0.8600	0.8600	15,655	-0.01(-1.15%)
Nov 05, 2020	0.8400	0.9200	0.8400	0.8700	38,063	+0.05(+6.10%)
Nov 04, 2020	0.8100	0.8200	0.8000	0.8200	34,550	-0.01(-1.20%)
Nov 03, 2020	0.8400	0.8500	0.8300	0.8300	3,500	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.