Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.229
7.388
7.091
7.105
94,578
-0.17(-2.28%)
Jan 28, 2021
7.256
7.408
7.180
7.270
132,601
+0.08(+1.08%)
Jan 27, 2021
7.405
7.480
7.192
7.192
156,312
-0.25(-3.31%)
Jan 26, 2021
7.480
7.535
7.439
7.439
87,207
-0.03(-0.37%)
Jan 25, 2021
7.617
7.699
7.466
7.466
151,598
-0.23(-3.02%)
Jan 22, 2021
7.733
7.816
7.542
7.699
146,429
-0.12(-1.49%)
Jan 21, 2021
7.706
7.863
7.685
7.816
168,917
+0.05(+0.62%)
Jan 20, 2021
7.480
7.774
7.480
7.768
129,521
+0.30(+4.04%)
Jan 19, 2021
7.466
7.535
7.398
7.466
179,177
+0.01(+0.18%)
Jan 15, 2021
7.466
7.473
7.398
7.453
79,857
-0.03(-0.37%)
Jan 14, 2021
7.350
7.535
7.350
7.480
73,725
+0.14(+1.87%)
Jan 13, 2021
7.172
7.377
7.155
7.343
87,669
+0.25(+3.47%)
Jan 12, 2021
6.987
7.124
6.980
7.096
79,554
+0.12(+1.77%)
Jan 11, 2021
7.055
7.124
6.932
6.973
141,796
-0.22(-3.05%)
Jan 08, 2021
7.055
7.192
6.952
7.192
153,144
+0.12(+1.74%)
Jan 07, 2021
7.247
7.316
7.048
7.069
135,927
-0.13(-1.81%)
Jan 06, 2021
7.384
7.528
7.185
7.199
102,979
-0.21(-2.78%)
Jan 05, 2021
7.329
7.528
7.322
7.405
79,887
+0.03(+0.37%)
Jan 04, 2021
7.405
7.487
7.309
7.377
107,418
-0.08(-1.01%)
Dec 31, 2020
7.453
7.453
7.453
183,891
+0.03(+0.46%)
Dec 30, 2020
7.562
7.672
7.317
7.418
183,891
-0.16(-2.17%)
Dec 29, 2020
7.521
7.672
7.439
7.583
199,734
+0.21(+2.79%)
Dec 28, 2020
7.336
7.487
7.336
7.377
138,129
+0.02(+0.28%)
Dec 24, 2020
7.480
7.548
7.357
7.357
87,156
-0.07(-0.92%)
Dec 23, 2020
7.309
7.453
7.309
7.425
196,198
+0.11(+1.50%)
Dec 22, 2020
7.377
7.391
7.261
7.316
91,717
-0.02(-0.28%)
Dec 21, 2020
7.240
7.418
7.221
7.336
135,202
+0.09(+1.23%)
Dec 18, 2020
7.124
7.295
7.083
7.247
130,662
+0.11(+1.54%)
Dec 17, 2020
7.343
7.384
7.083
7.137
278,606
-0.19(-2.62%)
Dec 16, 2020
7.542
7.569
7.329
7.329
143,309
-0.22(-2.90%)
Dec 15, 2020
7.905
7.905
7.459
7.548
284,647
-0.32(-4.01%)
Dec 14, 2020
8.185
8.185
7.843
7.863
212,122
-0.19(-2.38%)
Dec 11, 2020
7.895
8.069
7.842
8.055
189,996
+0.16(+2.03%)
Dec 10, 2020
7.848
7.915
7.742
7.895
134,238
+0.06(+0.77%)
Dec 09, 2020
7.782
7.888
7.755
7.835
166,739
+0.08(+1.03%)
Dec 08, 2020
7.695
7.795
7.662
7.755
126,221
+0.04(+0.52%)
Dec 07, 2020
7.782
7.828
7.655
7.715
233,821
+0.01(+0.17%)
Dec 04, 2020
7.682
7.808
7.635
7.702
111,480
+0.11(+1.41%)
Dec 03, 2020
7.575
7.655
7.541
7.595
117,898
+0.05(+0.62%)
Dec 02, 2020
7.368
7.708
7.308
7.548
171,342
+0.11(+1.43%)
Dec 01, 2020
7.555
7.555
7.388
7.441
132,073
+0.02(+0.27%)
Nov 30, 2020
7.541
7.601
7.421
7.421
162,034
-0.19(-2.46%)
Nov 27, 2020
7.642
7.648
7.548
7.608
55,290
+0.07(+0.88%)
Nov 25, 2020
7.421
7.595
7.408
7.541
147,142
+0.04(+0.53%)
Nov 24, 2020
7.535
7.581
7.101
7.501
174,832
+0.07(+0.90%)
Nov 23, 2020
7.321
7.548
7.274
7.435
183,165
+0.16(+2.20%)
Nov 20, 2020
7.455
7.501
7.254
7.274
178,159
-0.17(-2.24%)
Nov 19, 2020
7.328
7.501
7.288
7.441
148,282
+0.07(+1.00%)
Nov 18, 2020
7.201
7.508
7.174
7.368
274,621
+0.28(+3.95%)
Nov 17, 2020
7.054
7.228
6.987
7.088
169,396
+0.03(+0.38%)
Nov 16, 2020
6.494
7.101
6.467
7.061
442,357
+0.73(+11.60%)
Nov 13, 2020
6.233
6.414
6.183
6.327
122,418
+0.21(+3.38%)
Nov 12, 2020
6.187
6.260
6.098
6.120
79,675
-0.06(-0.97%)
Nov 11, 2020
6.300
6.347
6.173
6.180
106,732
-0.13(-2.11%)
Nov 10, 2020
6.173
6.393
6.173
6.313
119,020
+0.20(+3.28%)
Nov 09, 2020
6.133
6.340
6.006
6.113
193,929
+0.15(+2.46%)
Nov 06, 2020
5.900
6.033
5.866
5.966
102,789
+0.11(+1.94%)
Nov 05, 2020
5.706
5.900
5.706
5.853
111,419
+0.12(+2.10%)
Nov 04, 2020
5.659
5.773
5.606
5.733
101,666
-0.01(-0.23%)
Nov 03, 2020
5.686
5.800
5.613
5.746
93,583
+0.11(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.