Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.75
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.225
7.383
7.087
7.100
94,632
-0.17(-2.28%)
Jan 28, 2021
7.252
7.404
7.176
7.266
132,676
+0.08(+1.08%)
Jan 27, 2021
7.400
7.476
7.188
7.188
156,401
-0.25(-3.31%)
Jan 26, 2021
7.476
7.530
7.435
7.435
87,257
-0.03(-0.37%)
Jan 25, 2021
7.613
7.695
7.462
7.462
151,685
-0.23(-3.02%)
Jan 22, 2021
7.729
7.811
7.537
7.695
146,512
-0.12(-1.49%)
Jan 21, 2021
7.702
7.859
7.681
7.811
169,013
+0.05(+0.62%)
Jan 20, 2021
7.476
7.770
7.476
7.763
129,595
+0.30(+4.04%)
Jan 19, 2021
7.462
7.530
7.393
7.462
179,280
+0.01(+0.18%)
Jan 15, 2021
7.462
7.469
7.393
7.448
79,902
-0.03(-0.37%)
Jan 14, 2021
7.346
7.530
7.346
7.476
73,767
+0.14(+1.87%)
Jan 13, 2021
7.168
7.373
7.150
7.339
87,719
+0.25(+3.47%)
Jan 12, 2021
6.983
7.120
6.976
7.092
79,600
+0.12(+1.77%)
Jan 11, 2021
7.051
7.120
6.928
6.969
141,877
-0.22(-3.05%)
Jan 08, 2021
7.051
7.188
6.949
7.188
153,232
+0.12(+1.74%)
Jan 07, 2021
7.243
7.311
7.044
7.065
136,005
-0.13(-1.81%)
Jan 06, 2021
7.380
7.524
7.181
7.195
103,037
-0.21(-2.78%)
Jan 05, 2021
7.325
7.524
7.318
7.400
79,933
+0.03(+0.37%)
Jan 04, 2021
7.400
7.482
7.304
7.373
107,480
-0.08(-1.01%)
Dec 31, 2020
7.448
7.448
7.448
183,996
+0.03(+0.46%)
Dec 30, 2020
7.558
7.667
7.313
7.414
183,996
-0.16(-2.17%)
Dec 29, 2020
7.517
7.667
7.435
7.578
199,848
+0.21(+2.79%)
Dec 28, 2020
7.332
7.482
7.332
7.373
138,208
+0.02(+0.28%)
Dec 24, 2020
7.476
7.544
7.352
7.352
87,206
-0.07(-0.92%)
Dec 23, 2020
7.304
7.448
7.304
7.421
196,310
+0.11(+1.50%)
Dec 22, 2020
7.373
7.387
7.257
7.311
91,769
-0.02(-0.28%)
Dec 21, 2020
7.236
7.414
7.217
7.332
135,279
+0.09(+1.23%)
Dec 18, 2020
7.120
7.291
7.079
7.243
130,736
+0.11(+1.54%)
Dec 17, 2020
7.339
7.380
7.079
7.133
278,765
-0.19(-2.62%)
Dec 16, 2020
7.537
7.565
7.325
7.325
143,390
-0.22(-2.90%)
Dec 15, 2020
7.900
7.900
7.455
7.544
284,809
-0.31(-4.01%)
Dec 14, 2020
8.181
8.181
7.838
7.859
212,243
-0.19(-2.38%)
Dec 11, 2020
7.891
8.064
7.837
8.051
190,104
+0.16(+2.03%)
Dec 10, 2020
7.844
7.911
7.737
7.891
134,314
+0.06(+0.77%)
Dec 09, 2020
7.777
7.884
7.751
7.831
166,835
+0.08(+1.03%)
Dec 08, 2020
7.691
7.791
7.657
7.751
126,293
+0.04(+0.52%)
Dec 07, 2020
7.777
7.824
7.650
7.711
233,954
+0.01(+0.17%)
Dec 04, 2020
7.677
7.804
7.630
7.697
111,544
+0.11(+1.41%)
Dec 03, 2020
7.570
7.650
7.537
7.590
117,965
+0.05(+0.62%)
Dec 02, 2020
7.364
7.704
7.304
7.544
171,440
+0.11(+1.43%)
Dec 01, 2020
7.550
7.550
7.384
7.437
132,148
+0.02(+0.27%)
Nov 30, 2020
7.537
7.597
7.417
7.417
162,127
-0.19(-2.46%)
Nov 27, 2020
7.637
7.644
7.544
7.604
55,322
+0.07(+0.88%)
Nov 25, 2020
7.417
7.590
7.404
7.537
147,226
+0.04(+0.53%)
Nov 24, 2020
7.530
7.577
7.097
7.497
174,932
+0.07(+0.90%)
Nov 23, 2020
7.317
7.544
7.270
7.430
183,269
+0.16(+2.20%)
Nov 20, 2020
7.450
7.497
7.250
7.270
178,260
-0.17(-2.24%)
Nov 19, 2020
7.324
7.497
7.284
7.437
148,367
+0.07(+1.00%)
Nov 18, 2020
7.197
7.504
7.170
7.364
274,778
+0.28(+3.95%)
Nov 17, 2020
7.050
7.224
6.983
7.084
169,493
+0.03(+0.38%)
Nov 16, 2020
6.490
7.097
6.463
7.057
442,610
+0.73(+11.60%)
Nov 13, 2020
6.230
6.410
6.179
6.323
122,488
+0.21(+3.38%)
Nov 12, 2020
6.183
6.256
6.094
6.116
79,721
-0.06(-0.97%)
Nov 11, 2020
6.296
6.343
6.170
6.176
106,793
-0.13(-2.11%)
Nov 10, 2020
6.170
6.390
6.170
6.310
119,088
+0.20(+3.28%)
Nov 09, 2020
6.130
6.337
6.003
6.110
194,040
+0.15(+2.46%)
Nov 06, 2020
5.896
6.030
5.863
5.963
102,848
+0.11(+1.94%)
Nov 05, 2020
5.703
5.896
5.703
5.850
111,482
+0.12(+2.10%)
Nov 04, 2020
5.656
5.770
5.603
5.730
101,724
-0.01(-0.23%)
Nov 03, 2020
5.683
5.796
5.609
5.743
93,637
+0.11(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.