Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.36	44.36	43.19	43.49	347,733	-0.45(-1.02%)
Jan 28, 2021	44.17	45.03	43.84	43.94	819,437	-0.21(-0.49%)
Jan 27, 2021	44.50	44.77	43.92	44.16	479,024	-0.22(-0.48%)
Jan 26, 2021	44.44	44.52	44.09	44.37	281,723	+0.12(+0.27%)
Jan 25, 2021	44.18	44.63	43.75	44.25	310,968	+0.07(+0.15%)
Jan 22, 2021	43.91	44.30	43.83	44.18	268,047	-0.11(-0.25%)
Jan 21, 2021	44.44	44.49	44.25	44.30	376,623	-0.15(-0.34%)
Jan 20, 2021	44.34	44.53	44.26	44.45	429,154	+0.30(+0.68%)
Jan 19, 2021	44.17	44.28	44.01	44.15	430,365	+0.29(+0.66%)
Jan 15, 2021	44.05	44.08	43.57	43.86	370,730	-0.57(-1.28%)
Jan 14, 2021	44.21	44.69	44.21	44.43	378,305	+0.35(+0.78%)
Jan 13, 2021	44.08	44.26	43.93	44.08	497,380	-0.01(-0.02%)
Jan 12, 2021	43.81	44.17	43.78	44.09	412,214	+0.34(+0.77%)
Jan 11, 2021	43.26	43.86	43.26	43.75	356,823	+0.06(+0.13%)
Jan 08, 2021	43.83	43.85	43.28	43.70	565,080	+0.02(+0.04%)
Jan 07, 2021	43.53	43.88	43.53	43.68	348,162	+0.40(+0.93%)
Jan 06, 2021	42.38	43.58	42.38	43.28	421,658	+0.97(+2.30%)
Jan 05, 2021	41.75	42.52	41.75	42.30	378,788	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.