Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.99 33.99 32.95 32.96 1,899,376 -1.30(-3.79%)
Jan 28, 2021 33.49 34.88 33.34 34.26 2,030,308 +1.25(+3.79%)
Jan 27, 2021 33.27 34.39 32.42 33.01 4,012,873 -0.75(-2.22%)
Jan 26, 2021 34.67 34.79 33.76 33.76 884,217 -0.51(-1.49%)
Jan 25, 2021 33.77 34.33 33.37 34.27 1,180,653 +0.18(+0.54%)
Jan 22, 2021 34.30 34.45 33.74 34.08 1,566,879 -0.70(-2.02%)
Jan 21, 2021 35.07 35.32 34.39 34.79 1,079,219 -0.17(-0.49%)
Jan 20, 2021 34.94 35.47 34.72 34.96 1,179,357 +0.17(+0.50%)
Jan 19, 2021 35.36 35.86 34.68 34.79 2,185,139 -0.35(-0.98%)
Jan 15, 2021 35.11 35.52 34.59 35.13 1,242,704 -0.32(-0.89%)
Jan 14, 2021 35.54 36.29 35.26 35.45 2,252,352 -0.05(-0.14%)
Jan 13, 2021 36.55 36.63 35.13 35.50 1,910,522 -0.93(-2.56%)
Jan 12, 2021 36.18 36.69 35.83 36.43 3,019,306 +0.39(+1.09%)
Jan 11, 2021 36.05 36.34 35.64 36.04 1,042,761 -0.49(-1.34%)
Jan 08, 2021 36.74 37.43 36.18 36.53 1,545,343 +0.13(+0.37%)
Jan 07, 2021 37.27 37.68 36.20 36.39 2,577,287 -0.34(-0.92%)
Jan 06, 2021 36.80 37.51 36.21 36.73 3,170,087 +0.30(+0.82%)
Jan 05, 2021 36.14 36.84 36.06 36.43 1,960,561 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.