Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.11 91.34 90.75 90.79 24,090,984 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.08 91.15 15,093,350 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.72 90.91 19,614,124 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.19 12,601,696 -0.05(-0.06%)
Jan 25, 2021 91.25 91.29 90.96 91.24 7,496,242 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.14 91.24 5,469,829 -0.20(-0.22%)
Jan 21, 2021 91.50 91.53 91.36 91.44 8,813,031 -0.06(-0.06%)
Jan 20, 2021 91.56 91.59 91.34 91.50 6,218,774 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,655 +0.24(+0.27%)
Jan 15, 2021 91.09 91.20 90.97 91.03 11,398,373 -0.13(-0.15%)
Jan 14, 2021 91.24 91.30 91.13 91.17 6,560,919 -0.03(-0.04%)
Jan 13, 2021 90.94 91.24 90.92 91.20 6,203,965 +0.25(+0.28%)
Jan 12, 2021 90.81 90.98 90.69 90.95 10,175,284 +0.13(+0.15%)
Jan 11, 2021 90.97 91.08 90.80 90.82 10,759,622 -0.49(-0.54%)
Jan 08, 2021 91.30 91.31 91.03 91.31 9,318,278 +0.12(+0.13%)
Jan 07, 2021 91.09 91.31 91.05 91.19 9,055,971 +0.25(+0.28%)
Jan 06, 2021 91.00 91.29 90.88 90.94 13,230,378 -0.13(-0.15%)
Jan 05, 2021 90.91 91.16 90.91 91.08 7,299,344 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.