Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.63	90.85	90.27	90.31	24,219,402	-0.36(-0.40%)
Jan 28, 2021	90.62	90.99	90.60	90.67	15,173,805	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.43	19,718,678	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,668,870	-0.05(-0.06%)
Jan 25, 2021	90.77	90.81	90.48	90.76	7,536,201	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,498,986	-0.20(-0.22%)
Jan 21, 2021	91.02	91.04	90.88	90.96	8,860,009	-0.06(-0.06%)
Jan 20, 2021	91.08	91.10	90.86	91.02	6,251,923	+0.23(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,298	+0.24(+0.27%)
Jan 15, 2021	90.61	90.72	90.48	90.55	11,459,132	-0.13(-0.15%)
Jan 14, 2021	90.76	90.82	90.65	90.68	6,595,892	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.72	6,237,036	+0.25(+0.28%)
Jan 12, 2021	90.33	90.50	90.21	90.47	10,229,524	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.32	90.33	10,816,976	-0.49(-0.54%)
Jan 08, 2021	90.82	90.83	90.55	90.83	9,367,950	+0.12(+0.13%)
Jan 07, 2021	90.61	90.83	90.57	90.71	9,104,244	+0.25(+0.28%)
Jan 06, 2021	90.52	90.81	90.39	90.46	13,300,903	-0.13(-0.15%)
Jan 05, 2021	90.43	90.68	90.43	90.59	7,338,253	+0.06(+0.06%)
Jan 04, 2021	90.82	90.84	90.28	90.53	9,105,725	-0.22(-0.25%)
Dec 31, 2020		90.76	90.76	90.76	3,721,158	+0.11(+0.12%)
Dec 30, 2020	90.59	90.73	90.56	90.65	3,721,158	+0.17(+0.18%)
Dec 29, 2020	90.67	90.72	90.44	90.48	8,029,832	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.42	90.52	4,905,646	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,273,989	+0.22(+0.25%)
Dec 23, 2020	89.94	90.28	89.94	90.21	4,306,635	+0.36(+0.40%)
Dec 22, 2020	89.79	89.89	89.74	89.85	6,548,428	+0.12(+0.13%)
Dec 21, 2020	89.78	89.89	89.54	89.74	7,922,237	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.92	90.06	8,133,189	+0.07(+0.08%)
Dec 17, 2020	89.92	90.04	89.76	89.99	7,518,826	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,550	-0.12(-0.13%)
Dec 15, 2020	89.73	89.99	89.66	89.96	5,147,148	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,330	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.67	8,128,571	-0.07(-0.08%)
Dec 10, 2020	89.52	89.88	89.47	89.74	6,505,011	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.48	89.59	6,789,573	-0.20(-0.22%)
Dec 08, 2020	89.82	89.86	89.71	89.79	5,776,314	+0.00(+0.00%)
Dec 07, 2020	89.83	89.83	89.68	89.79	6,481,762	-0.06(-0.06%)
Dec 04, 2020	89.62	89.89	89.56	89.85	5,928,165	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.48	6,290,919	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.10	89.42	8,635,292	+0.18(+0.20%)
Dec 01, 2020	89.16	89.32	89.09	89.24	10,017,600	+0.37(+0.41%)
Nov 30, 2020	88.95	88.98	88.70	88.87	7,649,113	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.98	2,178,354	+0.11(+0.12%)
Nov 25, 2020	88.92	89.00	88.79	88.87	4,001,090	-0.01(-0.01%)
Nov 24, 2020	88.98	89.13	88.79	88.88	12,895,501	+0.23(+0.26%)
Nov 23, 2020	88.74	88.80	88.54	88.64	6,466,266	+0.13(+0.15%)
Nov 20, 2020	88.54	88.61	88.46	88.51	6,404,988	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.21	88.65	6,914,685	+0.31(+0.36%)
Nov 18, 2020	88.64	88.69	88.32	88.34	7,869,013	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.25	88.54	8,895,398	+0.08(+0.09%)
Nov 16, 2020	88.40	88.47	88.23	88.45	8,068,725	+0.49(+0.55%)
Nov 13, 2020	87.73	88.03	87.72	87.97	4,924,680	+0.28(+0.32%)
Nov 12, 2020	88.11	88.11	87.64	87.69	9,071,527	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,696,942	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.17	88.31	17,561,318	-0.02(-0.03%)
Nov 09, 2020	89.30	89.32	88.31	88.34	17,796,104	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,145	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,131	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.64	18,122,520	+0.78(+0.89%)
Nov 03, 2020	86.29	86.87	86.29	86.86	14,938,031	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.