Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -1.00(-25.00%) |
| Jan 25, 2021 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) | |
| Jan 21, 2021 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) | |
| Jan 20, 2021 | 3.825 | 4.000 | 2.040 | 4.000 | 2,457 | -0.24(-5.66%) |
| Jan 19, 2021 | 4.240 | 4.240 | 4.240 | 10 | +0.00(+0.00%) | |
| Jan 15, 2021 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | -0.15(-3.42%) |
| Jan 13, 2021 | 4.390 | 4.390 | 4.390 | 0 | +0.07(+1.62%) | |
| Jan 12, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 200 | -0.06(-1.37%) |
| Jan 11, 2021 | 4.380 | 4.380 | 4.380 | 81 | +0.00(+0.00%) | |
| Jan 08, 2021 | 4.240 | 4.400 | 3.745 | 4.380 | 2,200 | +0.88(+25.14%) |
| Jan 07, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 575 | +0.45(+14.75%) |
| Jan 06, 2021 | 4.000 | 4.000 | 3.050 | 3.050 | 379 | -1.35(-30.68%) |
| Dec 28, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 4.400 | 4.400 | 4.400 | 30 | +0.00(+0.00%) | |
| Dec 23, 2020 | 2.040 | 4.400 | 2.040 | 4.400 | 600 | +0.11(+2.56%) |
| Dec 17, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.29(+7.25%) | |
| Dec 03, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Dec 02, 2020 | 3.990 | 3.990 | 3.990 | 50 | +0.00(+0.00%) | |
| Dec 01, 2020 | 3.750 | 3.990 | 3.450 | 3.990 | 1,100 | +1.84(+85.58%) |
| Nov 30, 2020 | 3.250 | 4.440 | 2.150 | 2.150 | 2,850 | -0.60(-21.82%) |
| Nov 24, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.55(-16.67%) | |
| Nov 11, 2020 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.