Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.18	48.21	48.17	48.20	212,444	+0.01(+0.02%)
Jan 28, 2021	48.19	48.20	48.18	48.19	211,808	+0.00(+0.00%)
Jan 27, 2021	48.21	48.22	48.19	48.19	303,362	-0.02(-0.04%)
Jan 26, 2021	48.18	48.23	48.18	48.21	380,768	+0.02(+0.04%)
Jan 25, 2021	48.19	48.21	48.18	48.19	345,166	+0.00(+0.00%)
Jan 22, 2021	48.18	48.21	48.18	48.19	468,265	-0.02(-0.04%)
Jan 21, 2021	48.18	48.22	48.17	48.21	295,230	+0.01(+0.02%)
Jan 20, 2021	48.19	48.20	48.18	48.20	265,380	+0.01(+0.02%)
Jan 19, 2021	48.18	48.21	48.17	48.19	322,397	-0.01(-0.02%)
Jan 15, 2021	48.18	48.20	48.17	48.20	189,188	+0.00(+0.00%)
Jan 14, 2021	48.21	48.22	48.19	48.20	452,923	-0.01(-0.02%)
Jan 13, 2021	48.17	48.22	48.17	48.21	352,572	+0.04(+0.08%)
Jan 12, 2021	48.14	48.17	48.07	48.17	529,592	+0.01(+0.02%)
Jan 11, 2021	48.17	48.17	48.15	48.17	421,016	-0.02(-0.04%)
Jan 08, 2021	48.17	48.18	48.17	48.18	209,524	-0.01(-0.02%)
Jan 07, 2021	48.18	48.20	48.17	48.19	437,951	-0.01(-0.02%)
Jan 06, 2021	48.19	48.21	48.17	48.20	184,684	-0.04(-0.08%)
Jan 05, 2021	48.23	48.24	48.22	48.24	199,672	+0.00(+0.00%)
Jan 04, 2021	48.24	48.25	48.21	48.24	280,458	-0.04(-0.08%)
Dec 31, 2020		48.28	48.28	48.28	339,819	+0.02(+0.04%)
Dec 30, 2020	48.23	48.26	48.23	48.26	339,819	+0.04(+0.08%)
Dec 29, 2020	48.21	48.24	48.21	48.22	265,416	+0.01(+0.02%)
Dec 28, 2020	48.20	48.22	48.18	48.21	239,943	+0.00(+0.00%)
Dec 24, 2020	48.18	48.21	48.18	48.21	108,061	+0.02(+0.04%)
Dec 23, 2020	48.16	48.19	48.13	48.19	185,028	+0.03(+0.06%)
Dec 22, 2020	48.13	48.17	48.12	48.17	205,142	+0.04(+0.08%)
Dec 21, 2020	48.15	48.15	48.12	48.13	514,976	-0.04(-0.08%)
Dec 18, 2020	48.15	48.17	48.15	48.17	258,416	+0.01(+0.02%)
Dec 17, 2020	48.16	48.16	48.13	48.16	237,654	+0.02(+0.05%)
Dec 16, 2020	48.12	48.16	48.11	48.13	314,966	+0.01(+0.02%)
Dec 15, 2020	48.11	48.13	48.10	48.12	276,728	+0.02(+0.04%)
Dec 14, 2020	48.09	48.12	48.08	48.10	312,220	+0.00(+0.00%)
Dec 11, 2020	48.07	48.11	48.07	48.10	736,010	+0.05(+0.10%)
Dec 10, 2020	48.06	48.08	48.05	48.06	586,382	+0.02(+0.04%)
Dec 09, 2020	48.07	48.07	47.99	48.04	1,577,473	-0.05(-0.10%)
Dec 08, 2020	48.09	48.09	48.07	48.09	251,680	-0.01(-0.02%)
Dec 07, 2020	48.11	48.11	48.08	48.09	330,901	+0.01(+0.02%)
Dec 04, 2020	48.09	48.09	48.07	48.09	214,313	-0.03(-0.06%)
Dec 03, 2020	48.10	48.13	48.09	48.11	232,358	+0.02(+0.04%)
Dec 02, 2020	48.09	48.09	48.08	48.09	239,830	+0.01(+0.02%)
Dec 01, 2020	48.10	48.13	48.06	48.09	242,362	-0.02(-0.04%)
Nov 30, 2020	48.08	48.11	48.04	48.11	346,016	+0.03(+0.06%)
Nov 27, 2020	48.06	48.08	48.04	48.08	119,731	+0.05(+0.10%)
Nov 25, 2020	48.05	48.07	48.01	48.03	264,646	+0.00(+0.00%)
Nov 24, 2020	48.00	48.05	47.99	48.03	272,762	+0.01(+0.02%)
Nov 23, 2020	47.98	48.03	47.98	48.02	568,706	+0.06(+0.12%)
Nov 20, 2020	48.02	48.02	47.95	47.97	506,388	-0.08(-0.16%)
Nov 19, 2020	48.01	48.05	48.01	48.05	163,685	+0.04(+0.09%)
Nov 18, 2020	48.01	48.01	48.00	48.01	404,528	-0.01(-0.02%)
Nov 17, 2020	48.00	48.01	47.99	48.01	520,038	+0.03(+0.06%)
Nov 16, 2020	47.95	47.99	47.95	47.99	514,941	+0.03(+0.06%)
Nov 13, 2020	47.94	47.98	47.91	47.96	171,727	+0.03(+0.06%)
Nov 12, 2020	47.91	47.96	47.91	47.93	268,524	+0.02(+0.04%)
Nov 11, 2020	47.91	47.92	47.86	47.91	161,002	-0.01(-0.02%)
Nov 10, 2020	47.92	47.95	47.91	47.92	196,568	-0.01(-0.02%)
Nov 09, 2020	47.98	48.01	47.91	47.93	220,296	-0.03(-0.06%)
Nov 06, 2020	47.98	47.99	47.95	47.96	178,240	-0.01(-0.02%)
Nov 05, 2020	47.96	47.99	47.95	47.97	159,799	+0.03(+0.06%)
Nov 04, 2020	47.90	47.99	47.90	47.94	219,604	+0.06(+0.12%)
Nov 03, 2020	47.89	47.89	47.86	47.89	272,782	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.