Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.88	86.18	84.50	84.95	5,333,104	-1.70(-1.96%)
Jan 28, 2021	86.29	87.42	86.18	86.65	6,281,807	+0.72(+0.84%)
Jan 27, 2021	86.95	87.01	85.60	85.92	5,445,417	-2.17(-2.46%)
Jan 26, 2021	88.50	88.56	88.03	88.09	1,195,818	-0.27(-0.31%)
Jan 25, 2021	88.25	88.42	87.15	88.36	5,480,599	+0.29(+0.33%)
Jan 22, 2021	87.84	88.30	87.83	88.07	4,288,969	-0.41(-0.47%)
Jan 21, 2021	88.60	88.64	88.22	88.49	5,300,245	+0.02(+0.02%)
Jan 20, 2021	88.00	88.57	87.88	88.47	2,592,287	+1.09(+1.25%)
Jan 19, 2021	87.37	87.47	87.05	87.38	4,380,298	+0.81(+0.93%)
Jan 15, 2021	86.84	87.05	86.16	86.57	7,396,247	-0.92(-1.05%)
Jan 14, 2021	87.73	87.94	87.42	87.49	4,740,830	+0.13(+0.15%)
Jan 13, 2021	87.24	87.62	87.04	87.36	2,313,202	+0.06(+0.06%)
Jan 12, 2021	87.04	87.39	86.70	87.30	10,096,574	+0.31(+0.36%)
Jan 11, 2021	86.76	87.38	86.71	86.99	3,533,063	-0.77(-0.88%)
Jan 08, 2021	87.63	87.81	86.88	87.76	3,890,884	+0.77(+0.89%)
Jan 07, 2021	86.50	87.14	86.42	86.99	5,118,739	+0.90(+1.05%)
Jan 06, 2021	85.31	86.81	85.21	86.09	10,300,119	+0.48(+0.56%)
Jan 05, 2021	84.83	85.76	84.79	85.61	1,922,126	+0.87(+1.03%)
Jan 04, 2021	86.03	86.06	84.01	84.74	5,330,044	-0.47(-0.55%)
Dec 31, 2020		85.21	85.21	85.21	1,007,633	+0.06(+0.07%)
Dec 30, 2020	85.28	85.46	85.13	85.15	1,007,633	+0.28(+0.33%)
Dec 29, 2020	85.26	85.36	84.73	84.87	2,640,166	+0.17(+0.20%)
Dec 28, 2020	84.84	84.84	84.59	84.70	2,166,941	+0.55(+0.66%)
Dec 24, 2020	84.12	84.18	83.88	84.15	621,987	+0.10(+0.12%)
Dec 23, 2020	84.13	84.34	84.00	84.04	5,134,748	+0.39(+0.47%)
Dec 22, 2020	83.78	83.83	83.36	83.65	2,797,242	-0.14(-0.17%)
Dec 21, 2020	82.94	83.99	82.60	83.79	5,987,831	-0.54(-0.63%)
Dec 18, 2020	84.73	84.73	84.01	84.33	3,215,130	-0.39(-0.45%)
Dec 17, 2020	84.65	84.72	84.49	84.71	3,211,374	+0.60(+0.71%)
Dec 16, 2020	84.03	84.28	83.80	84.11	2,782,926	+0.21(+0.25%)
Dec 15, 2020	83.43	83.90	83.20	83.90	1,637,636	+1.05(+1.27%)
Dec 14, 2020	83.62	83.74	82.85	82.85	1,402,424	-0.25(-0.30%)
Dec 11, 2020	82.87	83.13	82.51	83.10	1,553,614	-0.21(-0.26%)
Dec 10, 2020	82.69	83.43	82.61	83.31	3,189,751	+0.22(+0.27%)
Dec 09, 2020	83.97	83.97	82.74	83.09	1,417,524	-0.59(-0.70%)
Dec 08, 2020	83.13	83.75	83.13	83.68	963,575	+0.29(+0.35%)
Dec 07, 2020	83.37	83.55	83.15	83.39	982,380	-0.20(-0.23%)
Dec 04, 2020	83.22	83.59	83.16	83.58	2,126,993	+0.73(+0.88%)
Dec 03, 2020	82.87	83.18	82.67	82.86	2,110,656	+0.14(+0.17%)
Dec 02, 2020	82.23	82.72	82.11	82.72	2,968,940	+0.17(+0.20%)
Dec 01, 2020	82.39	82.82	82.28	82.55	4,398,795	+1.16(+1.42%)
Nov 30, 2020	82.16	82.16	81.18	81.39	11,326,360	-1.01(-1.22%)
Nov 27, 2020	82.26	82.45	82.17	82.40	1,883,436	+0.50(+0.61%)
Nov 25, 2020	81.78	82.04	81.51	81.90	1,506,405	-0.08(-0.10%)
Nov 24, 2020	81.52	82.09	81.24	81.98	3,603,780	+1.20(+1.49%)
Nov 23, 2020	81.00	81.18	80.39	80.78	5,348,345	+0.30(+0.37%)
Nov 20, 2020	80.72	80.81	80.48	80.48	5,424,347	-0.20(-0.24%)
Nov 19, 2020	80.16	80.73	79.90	80.68	1,907,541	+0.41(+0.51%)
Nov 18, 2020	81.08	81.22	80.27	80.27	4,020,009	-0.68(-0.84%)
Nov 17, 2020	80.67	81.16	80.44	80.95	2,247,065	-0.20(-0.24%)
Nov 16, 2020	80.93	81.14	80.62	81.14	3,678,440	+0.99(+1.23%)
Nov 13, 2020	79.69	80.27	79.51	80.15	1,815,948	+1.06(+1.34%)
Nov 12, 2020	79.66	79.86	78.78	79.09	5,163,367	-0.87(-1.08%)
Nov 11, 2020	79.73	80.04	79.59	79.96	4,773,933	+0.66(+0.83%)
Nov 10, 2020	79.38	79.62	78.70	79.30	15,980,575	-0.07(-0.08%)
Nov 09, 2020	81.34	81.53	79.30	79.36	10,082,021	+1.14(+1.45%)
Nov 06, 2020	78.20	78.50	77.76	78.22	2,835,990	+0.10(+0.13%)
Nov 05, 2020	77.96	78.39	77.74	78.12	3,284,426	+1.56(+2.03%)
Nov 04, 2020	75.82	77.29	75.63	76.57	8,183,748	+1.58(+2.11%)
Nov 03, 2020	74.52	75.34	74.38	74.98	3,545,043	+1.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.