Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.98 18.41 18.39 265,798 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 249,994 +0.28(+1.56%)
Jan 27, 2022 17.75 18.03 17.55 17.63 185,990 +0.05(+0.29%)
Jan 26, 2022 17.77 18.14 17.43 17.58 218,515 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,586 -0.45(-2.51%)
Jan 24, 2022 17.42 18.04 16.92 17.99 714,402 +0.07(+0.37%)
Jan 21, 2022 18.34 18.34 17.83 17.93 579,781 -0.40(-2.20%)
Jan 20, 2022 18.55 18.76 18.31 18.33 283,040 -0.12(-0.67%)
Jan 19, 2022 18.55 18.74 18.44 18.45 211,249 -0.05(-0.27%)
Jan 18, 2022 18.93 19.00 18.47 18.50 369,970 -0.56(-2.96%)
Jan 14, 2022 19.07 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.42 19.09 19.12 158,786 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.33 229,839 +0.02(+0.13%)
Jan 11, 2022 19.18 19.41 19.09 19.30 344,654 +0.04(+0.22%)
Jan 10, 2022 19.30 19.32 19.05 19.26 267,177 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.43 19.43 135,092 -0.14(-0.72%)
Jan 06, 2022 19.67 19.67 19.33 19.57 198,688 -0.18(-0.92%)
Jan 05, 2022 20.09 20.15 19.69 19.75 184,621 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,879 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.