Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.03	57.17		57.12	221,558	+0.05(+0.08%)
Jan 28, 2022	57.20	57.20	57.03	57.08	684,953	-0.17(-0.30%)
Jan 27, 2022	57.46	57.47	57.23	57.25	648,003	-0.17(-0.30%)
Jan 26, 2022	57.57	57.61	57.41	57.42	256,096	-0.20(-0.34%)
Jan 25, 2022	57.72	57.74	57.57	57.61	386,808	-0.04(-0.07%)
Jan 24, 2022	57.88	57.89	57.64	57.65	646,200	-0.23(-0.39%)
Jan 21, 2022	57.97	58.00	57.87	57.88	238,535	-0.12(-0.21%)
Jan 20, 2022	58.00	58.05	57.99	58.00	269,040	-0.03(-0.05%)
Jan 19, 2022	58.10	58.10	58.02	58.03	555,651	+0.00(+0.00%)
Jan 18, 2022	58.17	58.19	58.02	58.03	578,539	-0.19(-0.32%)
Jan 14, 2022				58.22	0	-0.12(-0.21%)
Jan 13, 2022	58.29	58.36	58.29	58.34	56,423	+0.01(+0.02%)
Jan 12, 2022	58.30	58.36	58.30	58.33	68,534	-0.01(-0.02%)
Jan 11, 2022	58.36	58.36	58.29	58.34	311,182	-0.06(-0.10%)
Jan 10, 2022	58.51	58.51	58.38	58.40	155,235	-0.17(-0.28%)
Jan 07, 2022	58.60	58.61	58.54	58.56	82,850	-0.04(-0.07%)
Jan 06, 2022	58.68	58.68	58.60	58.61	89,992	-0.10(-0.18%)
Jan 05, 2022	58.82	58.82	58.70	58.71	111,147	-0.06(-0.10%)
Jan 04, 2022	58.81	58.82	58.74	58.77	131,308	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.