GS Access Investment Grade Corp Bond (NY: GIGB )

45.88 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 52.28 52.39 52.33 38,570 +0.01(+0.02%)
Jan 28, 2022 52.10 52.32 52.10 52.31 34,491 +0.05(+0.11%)
Jan 27, 2022 52.39 52.46 52.24 52.26 41,639 +0.04(+0.08%)
Jan 26, 2022 52.66 52.66 52.19 52.22 39,134 -0.30(-0.56%)
Jan 25, 2022 52.62 52.71 52.37 52.52 80,608 -0.13(-0.26%)
Jan 24, 2022 52.75 52.80 52.63 52.65 130,864 -0.14(-0.26%)
Jan 21, 2022 52.57 52.84 52.57 52.79 29,912 +0.30(+0.57%)
Jan 20, 2022 52.63 52.63 52.37 52.49 60,494 -0.04(-0.08%)
Jan 19, 2022 52.60 52.70 52.53 52.53 39,446 +0.08(+0.16%)
Jan 18, 2022 52.62 52.62 52.44 52.45 157,526 -0.44(-0.84%)
Jan 14, 2022 52.89 0 -0.38(-0.72%)
Jan 13, 2022 53.16 53.28 53.12 53.28 28,581 +0.11(+0.21%)
Jan 12, 2022 53.15 53.28 53.15 53.16 138,114 +0.01(+0.01%)
Jan 11, 2022 53.02 53.19 53.01 53.16 111,429 +0.13(+0.25%)
Jan 10, 2022 52.98 53.06 52.85 53.03 46,875 -0.07(-0.14%)
Jan 07, 2022 53.24 53.24 53.05 53.10 60,059 -0.20(-0.37%)
Jan 06, 2022 53.27 53.37 53.20 53.30 57,780 -0.07(-0.14%)
Jan 05, 2022 53.69 53.70 53.34 53.37 48,055 -0.27(-0.50%)
Jan 04, 2022 53.52 53.64 53.47 53.64 49,179 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.