Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.45	28.48		28.47	1,825,451	+0.01(+0.03%)
Jan 28, 2022	28.44	28.48	28.44	28.46	1,604,615	+0.00(+0.00%)
Jan 27, 2022	28.46	28.48	28.46	28.46	4,971,113	-0.03(-0.10%)
Jan 26, 2022	28.54	28.56	28.49	28.49	2,505,169	-0.06(-0.19%)
Jan 25, 2022	28.55	28.56	28.54	28.54	3,451,105	-0.01(-0.03%)
Jan 24, 2022	28.55	28.57	28.54	28.55	2,818,585	+0.01(+0.03%)
Jan 21, 2022	28.52	28.55	28.52	28.54	16,050,010	+0.03(+0.10%)
Jan 20, 2022	28.53	28.54	28.52	28.52	1,817,570	-0.03(-0.10%)
Jan 19, 2022	28.56	28.56	28.53	28.54	2,468,536	+0.00(+0.00%)
Jan 18, 2022	28.55	28.57	28.53	28.54	2,875,017	-0.03(-0.10%)
Jan 14, 2022				28.57	0	-0.06(-0.19%)
Jan 13, 2022	28.61	28.63	28.61	28.63	2,012,388	+0.01(+0.03%)
Jan 12, 2022	28.62	28.63	28.61	28.62	1,184,146	+0.00(+0.00%)
Jan 11, 2022	28.58	28.63	28.58	28.62	2,004,475	-0.01(-0.03%)
Jan 10, 2022	28.63	28.63	28.60	28.63	2,850,057	-0.01(-0.03%)
Jan 07, 2022	28.61	28.64	28.61	28.64	1,759,954	+0.01(+0.03%)
Jan 06, 2022	28.64	28.64	28.63	28.63	1,178,739	-0.04(-0.13%)
Jan 05, 2022	28.69	28.69	28.65	28.66	1,094,571	-0.02(-0.06%)
Jan 04, 2022	28.65	28.69	28.65	28.68	1,108,526	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.