Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.02	22.09		22.06	27,234	-0.00(-0.02%)
Jan 28, 2022	22.00	22.07	22.00	22.06	22,166	+0.02(+0.10%)
Jan 27, 2022	22.04	22.06	22.02	22.04	30,662	+0.07(+0.30%)
Jan 26, 2022	22.13	22.13	21.98	21.98	40,237	-0.12(-0.55%)
Jan 25, 2022	22.14	22.14	22.10	22.10	198,332	-0.05(-0.24%)
Jan 24, 2022	22.16	22.19	22.14	22.15	82,431	-0.01(-0.04%)
Jan 21, 2022	22.17	22.17	22.16	22.16	20,504	+0.10(+0.44%)
Jan 20, 2022	22.09	22.09	22.06	22.06	37,158	+0.00(+0.00%)
Jan 19, 2022	22.03	22.09	22.03	22.06	98,517	+0.06(+0.27%)
Jan 18, 2022	22.08	22.08	22.00	22.00	72,430	-0.17(-0.75%)
Jan 14, 2022				22.17	0	-0.11(-0.52%)
Jan 13, 2022	22.26	22.28	22.24	22.28	51,708	+0.03(+0.14%)
Jan 12, 2022	22.27	22.30	22.25	22.25	37,007	+0.00(+0.00%)
Jan 11, 2022	22.20	22.27	22.20	22.25	59,847	+0.04(+0.16%)
Jan 10, 2022	22.15	22.23	22.15	22.22	26,213	-0.03(-0.12%)
Jan 07, 2022	22.27	22.27	22.22	22.24	40,209	-0.07(-0.33%)
Jan 06, 2022	22.29	22.33	22.29	22.32	36,949	-0.02(-0.08%)
Jan 05, 2022	22.43	22.45	22.34	22.34	52,958	-0.08(-0.34%)
Jan 04, 2022	22.38	22.41	22.37	22.41	56,975	-0.03(-0.11%)
Jan 03, 2022	22.47	22.47	22.43	22.44	48,246	-0.17(-0.73%)
Dec 31, 2021	22.61	22.63	22.59	22.60	24,843	+0.00(+0.00%)
Dec 30, 2021	22.56	22.60	22.54	22.60	42,241	+0.06(+0.24%)
Dec 29, 2021	22.56	22.57	22.53	22.55	55,188	-0.06(-0.28%)
Dec 28, 2021	22.65	22.65	22.60	22.61	28,646	+0.00(+0.00%)
Dec 27, 2021	22.60	22.63	22.60	22.61	21,333	+0.02(+0.08%)
Dec 23, 2021	22.59	22.60	22.59	22.59	28,425	-0.05(-0.20%)
Dec 22, 2021	22.64	22.64	22.61	22.64	36,452	+0.02(+0.08%)
Dec 21, 2021	22.49	22.62	22.49	22.62	20,498	-0.02(-0.08%)
Dec 20, 2021	22.76	22.76	22.63	22.64	28,022	-0.05(-0.20%)
Dec 17, 2021	22.70	22.70	22.67	22.68	33,855	+0.03(+0.12%)
Dec 16, 2021	22.63	22.67	22.63	22.66	28,083	+0.04(+0.19%)
Dec 15, 2021	22.61	22.65	22.59	22.61	37,026	-0.04(-0.16%)
Dec 14, 2021	22.64	22.67	22.63	22.65	76,459	-0.03(-0.12%)
Dec 13, 2021	22.67	22.71	22.67	22.68	22,149	+0.08(+0.36%)
Dec 10, 2021	22.62	22.65	22.60	22.60	67,226	-0.00(-0.00%)
Dec 09, 2021	22.62	22.63	22.60	22.60	47,312	-0.02(-0.08%)
Dec 08, 2021	22.62	22.62	22.58	22.61	87,628	-0.05(-0.24%)
Dec 07, 2021	22.69	22.70	22.66	22.67	38,215	-0.02(-0.08%)
Dec 06, 2021	22.72	22.72	22.67	22.69	22,414	-0.07(-0.30%)
Dec 03, 2021	22.63	22.79	22.63	22.76	46,011	+0.09(+0.38%)
Dec 02, 2021	22.66	22.68	22.63	22.67	26,760	+0.02(+0.08%)
Dec 01, 2021	22.60	22.65	22.60	22.65	36,546	-0.01(-0.06%)
Nov 30, 2021	22.70	22.74	22.70	22.66	47,342	+0.04(+0.16%)
Nov 29, 2021	22.54	22.64	22.54	22.63	35,959	+0.01(+0.04%)
Nov 26, 2021	22.55	22.62	22.55	22.62	29,462	+0.20(+0.90%)
Nov 24, 2021	22.38	22.43	22.37	22.42	62,598	-0.02(-0.08%)
Nov 23, 2021	22.46	22.46	22.42	22.44	51,965	-0.05(-0.20%)
Nov 22, 2021	22.56	22.59	22.47	22.48	72,160	-0.15(-0.65%)
Nov 19, 2021	22.65	22.66	22.63	22.63	41,052	+0.04(+0.18%)
Nov 18, 2021	22.55	22.59	22.55	22.59	61,390	+0.04(+0.18%)
Nov 17, 2021	22.47	22.55	22.47	22.55	28,627	+0.04(+0.18%)
Nov 16, 2021	22.53	22.55	22.49	22.50	44,048	-0.03(-0.14%)
Nov 15, 2021	22.60	22.60	22.54	22.54	8,743	-0.03(-0.12%)
Nov 12, 2021	22.60	22.60	22.55	22.56	31,056	-0.01(-0.06%)
Nov 11, 2021	22.62	22.62	22.57	22.58	57,749	-0.03(-0.14%)
Nov 10, 2021	22.74			22.61	129,039	-0.19(-0.82%)
Nov 09, 2021	22.80	22.83	22.80	22.80	37,855	+0.05(+0.22%)
Nov 08, 2021	22.76	22.76	22.74	22.75	56,624	-0.05(-0.22%)
Nov 05, 2021	22.75	22.81	22.75	22.80	40,606	+0.11(+0.50%)
Nov 04, 2021	22.59	22.74	22.59	22.68	171,984	+0.06(+0.28%)
Nov 03, 2021	22.65	22.66	22.59	22.62	48,640	-0.04(-0.16%)
Nov 02, 2021	22.64	22.67	22.64	22.65	41,051	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.