Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.62	22.62	22.62	22.62	527	+0.35(+1.56%)
Jan 28, 2022	22.22	22.34	22.22	22.27	2,794	-0.35(-1.53%)
Jan 27, 2022	22.86	22.86	22.62	22.62	1,443	-0.22(-0.96%)
Jan 26, 2022	23.07	23.07	22.84	22.84	1,003	-0.21(-0.92%)
Jan 25, 2022	22.93	23.10	22.93	23.05	1,054	-0.10(-0.43%)
Jan 24, 2022	23.19	23.19	23.04	23.15	2,404	-0.26(-1.11%)
Jan 21, 2022	23.42	23.43	23.41	23.41	722	+0.16(+0.68%)
Jan 20, 2022	23.58	23.63	23.09	23.25	144,750	+0.30(+1.32%)
Jan 19, 2022	22.99	22.99	22.81	22.95	4,199	+0.36(+1.58%)
Jan 18, 2022	22.83	22.83	22.56	22.59	3,382	-0.46(-2.00%)
Jan 14, 2022				23.05	0	+0.30(+1.32%)
Jan 13, 2022	22.83	22.85	22.75	22.75	3,824	-0.09(-0.41%)
Jan 12, 2022	22.67	22.85	22.67	22.85	1,259	+0.32(+1.42%)
Jan 11, 2022	22.45	22.53	22.37	22.53	6,564	+0.11(+0.49%)
Jan 10, 2022	22.30	22.45	22.30	22.42	5,797	-0.05(-0.20%)
Jan 07, 2022	22.41	22.50	22.41	22.46	3,453	+0.25(+1.11%)
Jan 06, 2022	22.24	22.29	22.22	22.22	1,551	-0.05(-0.20%)
Jan 05, 2022	22.37	22.46	22.26	22.26	1,322	-0.32(-1.41%)
Jan 04, 2022	22.58	22.58	22.58	22.58	192	+0.12(+0.52%)
Jan 03, 2022	22.51	22.51	22.46	22.46	618	+0.03(+0.14%)
Dec 31, 2021	22.49	22.49	22.43	22.43	625	-0.11(-0.47%)
Dec 30, 2021	22.54	22.54	22.54	22.54	7,433	+0.12(+0.52%)
Dec 29, 2021	22.41	22.45	22.41	22.42	3,015	-0.06(-0.25%)
Dec 28, 2021	22.48	22.48	22.48	22.48	311	+0.03(+0.13%)
Dec 27, 2021	22.40	22.48	22.40	22.45	2,968	+0.17(+0.76%)
Dec 23, 2021	22.21	22.28	22.21	22.28	1,434	+0.07(+0.30%)
Dec 22, 2021	22.05	22.21	22.05	22.21	1,417	+0.06(+0.29%)
Dec 21, 2021	21.94	22.14	21.94	22.14	4,612	+0.13(+0.58%)
Dec 20, 2021	22.04	22.04	22.02	22.02	383	-0.13(-0.57%)
Dec 17, 2021	22.16	22.16	22.13	22.14	754	-0.27(-1.19%)
Dec 16, 2021	22.50	22.50	22.41	22.41	1,152	+0.11(+0.51%)
Dec 15, 2021	22.30	22.30	22.30	22.30	83	-0.08(-0.34%)
Dec 14, 2021	22.41	22.41	22.24	22.37	2,617	-0.19(-0.82%)
Dec 13, 2021	22.81	22.81	22.51	22.56	2,050	-0.36(-1.58%)
Dec 10, 2021	22.92	22.92	22.92	22.92	111	-0.04(-0.19%)
Dec 09, 2021	22.92	22.96	22.92	22.96	559	+0.03(+0.12%)
Dec 08, 2021	23.05	23.05	22.94	22.94	1,001	-0.06(-0.26%)
Dec 07, 2021	23.02	23.15	22.90	22.99	8,359	+0.26(+1.14%)
Dec 06, 2021	22.74	22.75	22.66	22.73	1,020	+0.06(+0.28%)
Dec 03, 2021	22.77	22.79	22.57	22.67	4,978	+0.09(+0.41%)
Dec 02, 2021	22.61	22.61	22.58	22.58	564	+0.13(+0.59%)
Dec 01, 2021	22.61	22.61	22.45	22.45	692	-0.02(-0.10%)
Nov 30, 2021	22.66	22.66	22.46	22.47	1,705	-0.34(-1.49%)
Nov 29, 2021	22.80	22.81	22.80	22.81	516	-0.05(-0.21%)
Nov 26, 2021	23.05	23.05	22.77	22.86	3,211	-0.68(-2.87%)
Nov 24, 2021	23.36	23.57	23.36	23.53	1,315	+0.03(+0.12%)
Nov 23, 2021	23.51	23.51	23.51	23.51	8	-0.04(-0.18%)
Nov 22, 2021	23.58	23.58	23.55	23.55	367	+0.02(+0.09%)
Nov 19, 2021	23.54	23.56	23.53	23.53	935	+0.05(+0.19%)
Nov 18, 2021	23.52	23.48	23.48	23.48	1,579	-0.07(-0.31%)
Nov 17, 2021	23.55	23.56	23.54	23.55	3,171	-0.02(-0.07%)
Nov 16, 2021	23.58	23.58	23.56	23.57	1,887	+0.06(+0.26%)
Nov 15, 2021	23.43	23.56	23.43	23.51	3,009	+0.20(+0.86%)
Nov 12, 2021	23.34	23.34	23.28	23.31	44,707	-0.15(-0.65%)
Nov 11, 2021	23.46	23.46	23.46	23.46	376	+0.15(+0.64%)
Nov 10, 2021	23.31	23.31	23.31	23.31	0	+0.01(+0.05%)
Nov 09, 2021	23.35	23.35	23.30	23.30	632	-0.21(-0.89%)
Nov 08, 2021	23.44	23.52	23.44	23.51	749	+0.04(+0.17%)
Nov 05, 2021	23.46	23.47	23.46	23.47	1,744	+0.19(+0.84%)
Nov 04, 2021	23.38	23.38	23.27	23.27	346	-0.09(-0.37%)
Nov 03, 2021	23.26	23.39	23.26	23.36	4,501	-0.02(-0.10%)
Nov 02, 2021	23.45	23.51	23.38	23.38	78,546	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.