Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.17			41.25	1,022,783	+0.07(+0.18%)
Jan 28, 2022	41.23	41.27	41.15	41.17	1,335,683	-0.04(-0.09%)
Jan 27, 2022	41.32	41.35	41.20	41.21	1,193,926	-0.03(-0.08%)
Jan 26, 2022	41.29	41.37	41.20	41.25	1,198,749	-0.03(-0.08%)
Jan 25, 2022	41.29	41.36	41.26	41.28	1,531,923	-0.14(-0.33%)
Jan 24, 2022	41.35	41.42	41.26	41.42	1,253,411	+0.06(+0.15%)
Jan 21, 2022	41.39	41.44	41.34	41.36	800,433	-0.04(-0.09%)
Jan 20, 2022	41.34	41.44	41.34	41.40	1,262,045	+0.09(+0.21%)
Jan 19, 2022	41.35	41.40	41.24	41.31	1,725,193	+0.00(+0.00%)
Jan 18, 2022	41.39	41.40	41.28	41.31	936,830	-0.06(-0.15%)
Jan 14, 2022				41.37	0	+0.01(+0.02%)
Jan 13, 2022	41.37	41.39	41.34	41.36	965,707	+0.02(+0.04%)
Jan 12, 2022	41.32	41.39	41.30	41.34	888,726	+0.03(+0.06%)
Jan 11, 2022	41.28	41.34	41.27	41.32	730,326	+0.01(+0.02%)
Jan 10, 2022	41.27	41.33	41.22	41.31	824,834	+0.07(+0.17%)
Jan 07, 2022	41.28	41.29	41.22	41.24	679,488	-0.04(-0.10%)
Jan 06, 2022	41.24	41.29	41.17	41.28	1,068,250	+0.04(+0.10%)
Jan 05, 2022	41.25	41.28	41.19	41.24	978,850	+0.01(+0.02%)
Jan 04, 2022	41.24	41.33	41.24	41.23	1,584,228	+0.00(+0.00%)
Jan 03, 2022	41.26	41.26	41.17	41.23	813,384	-0.03(-0.06%)
Dec 31, 2021	40.98	41.28	40.98	41.26	460,228	-0.01(-0.02%)
Dec 30, 2021	41.22	41.28	41.17	41.27	1,143,586	+0.04(+0.10%)
Dec 29, 2021	41.20	41.23	41.18	41.22	497,136	+0.02(+0.04%)
Dec 28, 2021	41.24	41.24	41.16	41.21	464,834	+0.04(+0.10%)
Dec 27, 2021	41.06	41.26	41.02	41.16	688,053	-0.02(-0.04%)
Dec 23, 2021	41.22	41.25	41.16	41.18	900,580	+0.05(+0.12%)
Dec 22, 2021	41.13	41.15	41.11	41.13	512,745	-0.03(-0.06%)
Dec 21, 2021	41.05	41.18	41.01	41.16	963,103	+0.11(+0.27%)
Dec 20, 2021	41.03	41.09	41.00	41.05	845,436	+0.00(+0.00%)
Dec 17, 2021	41.07	41.08	41.01	41.05	763,949	-0.03(-0.08%)
Dec 16, 2021	41.08	41.10	41.03	41.08	638,915	+0.02(+0.04%)
Dec 15, 2021	41.06	41.09	41.00	41.06	664,134	+0.04(+0.10%)
Dec 14, 2021	41.02	41.11	40.99	41.02	1,300,582	-0.04(-0.10%)
Dec 13, 2021	41.03	41.10	41.03	41.06	369,104	-0.02(-0.04%)
Dec 10, 2021	41.10	41.10	41.02	41.08	469,019	+0.03(+0.08%)
Dec 09, 2021	41.00	41.10	41.00	41.05	533,122	+0.01(+0.02%)
Dec 08, 2021	41.08	41.09	40.97	41.04	464,405	+0.00(+0.00%)
Dec 07, 2021	41.02	41.07	40.89	41.04	463,414	+0.12(+0.29%)
Dec 06, 2021	40.83	40.95	40.83	40.92	637,220	+0.03(+0.08%)
Dec 03, 2021	40.93	40.93	40.83	40.88	869,895	+0.02(+0.04%)
Dec 02, 2021	40.81	40.86	40.81	40.87	366,686	+0.07(+0.17%)
Dec 01, 2021	40.84	40.87	40.77	40.80	467,480	+0.03(+0.08%)
Nov 30, 2021	40.81	40.89	40.69	40.76	566,320	-0.08(-0.19%)
Nov 29, 2021	40.87	40.87	40.83	40.84	558,417	+0.04(+0.11%)
Nov 26, 2021	40.90	41.05	40.72	40.80	561,988	-0.18(-0.44%)
Nov 24, 2021	40.87	40.99	40.86	40.98	413,300	+0.07(+0.17%)
Nov 23, 2021	40.99	41.26	40.87	40.91	770,255	-0.03(-0.08%)
Nov 22, 2021	41.03	41.03	40.94	40.94	442,986	-0.05(-0.13%)
Nov 19, 2021	41.06	41.10	40.99	40.99	354,752	-0.04(-0.10%)
Nov 18, 2021	41.07	41.13	41.02	41.04	565,825	+0.00(+0.00%)
Nov 17, 2021	41.09	41.10	41.03	41.04	752,027	-0.08(-0.19%)
Nov 16, 2021	41.09	41.11	41.07	41.11	586,714	+0.05(+0.13%)
Nov 15, 2021	41.11	41.11	41.05	41.06	330,524	+0.00(+0.00%)
Nov 12, 2021	41.00	41.09	41.00	41.06	606,506	-0.02(-0.04%)
Nov 11, 2021	41.06	41.10	41.03	41.08	325,236	+0.05(+0.13%)
Nov 10, 2021	41.04		41.03	41.03	640,868	-0.03(-0.08%)
Nov 09, 2021	41.08	41.11	41.04	41.06	471,027	-0.03(-0.06%)
Nov 08, 2021	41.16	41.16	40.92	41.09	421,054	-0.03(-0.06%)
Nov 05, 2021	40.98	41.11	40.98	41.11	502,826	+0.05(+0.13%)
Nov 04, 2021	41.04	41.08	41.03	41.06	672,308	+0.01(+0.02%)
Nov 03, 2021	40.97	41.09	40.91	41.05	450,527	+0.06(+0.15%)
Nov 02, 2021	40.94	41.04	40.94	40.99	815,511	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.