Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.25		63.15	63.45	4,353	-0.64(-1.00%)
Jan 28, 2022	64.75	64.75	64.08	64.08	1,194	-1.06(-1.63%)
Jan 27, 2022	64.59	65.48	64.14	65.14	5,498	+0.30(+0.46%)
Jan 26, 2022	64.11	64.85	64.11	64.85	1,567	-0.04(-0.07%)
Jan 25, 2022	64.37	65.39	64.37	64.89	3,433	+1.20(+1.88%)
Jan 24, 2022	64.02	64.12	62.86	63.69	2,964	+0.31(+0.49%)
Jan 21, 2022	65.00	65.00	63.00	63.38	8,340	-2.12(-3.24%)
Jan 20, 2022	64.67	65.84	64.62	65.50	6,906	+1.50(+2.34%)
Jan 19, 2022	63.88	64.15	63.51	64.01	3,224	+0.56(+0.88%)
Jan 18, 2022	63.87	63.87	62.89	63.45	2,258	+0.90(+1.43%)
Jan 14, 2022				62.55	0	+0.66(+1.06%)
Jan 13, 2022	61.90	61.90	61.90	61.90	93	+0.11(+0.17%)
Jan 12, 2022	62.86	62.86	61.50	61.79	2,796	-0.50(-0.80%)
Jan 11, 2022	62.65	62.82	62.29	62.29	6,588	+0.16(+0.26%)
Jan 10, 2022	62.04	62.13	61.28	62.13	3,528	+0.93(+1.52%)
Jan 07, 2022	60.95	61.20	60.95	61.20	441	-0.08(-0.13%)
Jan 06, 2022	61.28	61.28	61.28	61.28	550	+0.09(+0.14%)
Jan 05, 2022	61.18	61.24	60.90	61.19	10,007	+1.82(+3.07%)
Jan 04, 2022	58.87	59.37	58.87	59.37	25,572	+0.51(+0.87%)
Jan 03, 2022	58.43	58.86	58.43	58.86	782	-0.10(-0.16%)
Dec 31, 2021	58.77	59.05	58.51	58.95	938	+0.33(+0.56%)
Dec 30, 2021	59.19	59.19	58.62	58.62	33,422	-0.02(-0.04%)
Dec 29, 2021	59.49	59.49	58.65	58.65	911	-0.96(-1.61%)
Dec 28, 2021	59.89	60.03	59.61	59.61	1,077	-0.24(-0.40%)
Dec 27, 2021	59.22	59.89	59.22	59.85	6,774	-0.36(-0.60%)
Dec 23, 2021	60.81	60.81	59.38	60.21	3,622	+0.97(+1.63%)
Dec 22, 2021	59.18	60.02	59.18	59.24	5,101	+1.23(+2.12%)
Dec 21, 2021	57.49	58.04	57.49	58.01	9,658	+2.17(+3.88%)
Dec 20, 2021	56.19	56.19	55.84	55.84	58,230	-1.56(-2.71%)
Dec 17, 2021	56.20	57.40	56.20	57.40	1,371	+1.47(+2.63%)
Dec 16, 2021	55.00	55.94	55.00	55.94	1,755	+1.43(+2.63%)
Dec 15, 2021	54.11	54.80	54.11	54.50	1,074	-0.32(-0.58%)
Dec 14, 2021	54.90	54.90	54.82	54.82	650	-0.87(-1.55%)
Dec 13, 2021	55.69	55.69	55.69	55.69	248	+0.89(+1.63%)
Dec 10, 2021	54.67	54.91	54.67	54.79	701	-0.21(-0.38%)
Dec 09, 2021	54.61	55.00	54.61	55.00	912	-0.09(-0.17%)
Dec 08, 2021	55.36	55.40	54.74	55.09	1,201	+0.10(+0.19%)
Dec 07, 2021	54.58	55.48	54.55	54.99	2,494	+0.65(+1.20%)
Dec 06, 2021	54.33	54.35	53.96	54.34	1,253	-0.61(-1.11%)
Dec 03, 2021	55.80	55.80	54.86	54.95	1,505	+0.18(+0.33%)
Dec 02, 2021	55.43	55.43	54.67	54.77	1,543	-0.59(-1.07%)
Dec 01, 2021	55.52	55.77	55.08	55.37	2,049	+0.11(+0.20%)
Nov 30, 2021	55.55	55.55	54.77	55.26	5,097	-0.34(-0.61%)
Nov 29, 2021	56.14	56.14	54.94	55.59	841	+0.95(+1.74%)
Nov 26, 2021	56.33	56.33	54.64	54.64	1,349	-2.50(-4.38%)
Nov 24, 2021	57.25	57.31	56.84	57.15	1,677	+0.62(+1.10%)
Nov 23, 2021	56.02	56.55	56.02	56.53	1,138	-0.14(-0.25%)
Nov 22, 2021	56.95	56.95	56.15	56.66	1,687	-0.19(-0.33%)
Nov 19, 2021	56.93	56.93	56.73	56.86	594	+1.59(+2.88%)
Nov 18, 2021	55.16	55.26	55.26	55.26	636	+0.50(+0.92%)
Nov 17, 2021	55.46	55.46	54.76	54.76	926	+0.66(+1.23%)
Nov 16, 2021	54.94	54.94	53.67	54.09	1,500	-1.36(-2.45%)
Nov 15, 2021	55.47	56.27	55.45	55.45	1,322	-1.20(-2.11%)
Nov 12, 2021	55.78	56.65	55.78	56.65	1,139	+0.72(+1.29%)
Nov 11, 2021	55.31	56.35	55.31	55.93	5,788	+2.13(+3.96%)
Nov 10, 2021	53.80			53.80	1,080	-0.18(-0.34%)
Nov 09, 2021	54.84	54.84	53.98	53.98	641	-0.57(-1.04%)
Nov 08, 2021	54.55	54.55	54.55	54.55	598	+0.80(+1.48%)
Nov 05, 2021	53.49	54.00	52.73	53.76	3,778	-0.01(-0.02%)
Nov 04, 2021	55.00	55.00	53.55	53.77	3,434	-2.51(-4.45%)
Nov 03, 2021	57.20	57.20	55.99	56.27	942	-0.07(-0.12%)
Nov 02, 2021	57.04	57.34	56.34	56.34	16,060	-1.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.