Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.40	33.47		33.37	1,142,945	+0.77(+2.36%)
Jan 28, 2022	32.05	32.62	31.31	32.60	1,630,737	+0.54(+1.67%)
Jan 27, 2022	33.01	33.52	32.05	32.07	1,574,817	-0.74(-2.25%)
Jan 26, 2022	33.48	33.96	32.69	32.81	1,257,986	-0.39(-1.17%)
Jan 25, 2022	32.93	33.45	32.34	33.20	1,129,524	-0.26(-0.79%)
Jan 24, 2022	32.35	33.52	31.96	33.46	2,106,516	+0.28(+0.85%)
Jan 21, 2022	33.61	33.93	33.08	33.18	1,253,188	-0.55(-1.62%)
Jan 20, 2022	33.60	34.84	33.59	33.72	1,283,141	+0.16(+0.46%)
Jan 19, 2022	34.50	34.64	33.54	33.57	2,436,582	-0.81(-2.35%)
Jan 18, 2022	35.50	35.57	34.26	34.37	2,536,561	-1.23(-3.44%)
Jan 14, 2022				35.60	0	-0.11(-0.30%)
Jan 13, 2022	35.34	36.30	35.31	35.71	1,761,290	+0.45(+1.27%)
Jan 12, 2022	36.08	36.24	35.16	35.26	1,362,922	-0.53(-1.47%)
Jan 11, 2022	35.53	35.88	35.21	35.79	2,264,510	+0.41(+1.16%)
Jan 10, 2022	35.44	35.44	34.46	35.38	1,268,541	-0.08(-0.22%)
Jan 07, 2022	35.45	35.89	35.39	35.45	2,005,764	-0.29(-0.82%)
Jan 06, 2022	36.68	36.68	35.74	35.75	1,087,674	-0.60(-1.66%)
Jan 05, 2022	36.79	37.09	36.22	36.35	1,020,874	-0.28(-0.77%)
Jan 04, 2022	36.78	36.93	36.54	36.63	2,265,102	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.