Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P China SPDR
(NY:
GXC
)
68.95
+0.99 (+1.46%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
93.29
96.04
95.84
75,695
+3.68(+4.00%)
Jan 28, 2022
91.53
92.28
90.38
92.16
91,006
-0.25(-0.27%)
Jan 27, 2022
93.57
93.63
92.38
92.41
118,316
-1.94(-2.06%)
Jan 26, 2022
96.21
96.86
94.24
94.35
2,120,997
-1.37(-1.43%)
Jan 25, 2022
95.25
96.26
95.00
95.72
38,481
-0.70(-0.73%)
Jan 24, 2022
96.23
96.44
94.23
96.42
74,104
-1.05(-1.08%)
Jan 21, 2022
99.21
99.42
97.31
97.47
383,354
-1.75(-1.77%)
Jan 20, 2022
100.39
101.10
99.19
99.22
58,110
+2.01(+2.07%)
Jan 19, 2022
97.59
97.92
97.13
97.21
265,730
+0.35(+0.37%)
Jan 18, 2022
96.12
97.30
95.62
96.86
56,150
-0.83(-0.85%)
Jan 14, 2022
97.69
0
+0.84(+0.87%)
Jan 13, 2022
98.57
98.57
96.85
96.85
40,047
-3.23(-3.22%)
Jan 12, 2022
99.32
100.23
98.77
100.07
761,251
+2.39(+2.44%)
Jan 11, 2022
96.01
97.77
96.01
97.69
378,759
+1.93(+2.02%)
Jan 10, 2022
95.85
95.90
94.83
95.76
65,548
+0.48(+0.50%)
Jan 07, 2022
94.89
95.89
94.70
95.28
63,193
+1.12(+1.19%)
Jan 06, 2022
93.44
94.59
93.03
94.16
168,098
+1.39(+1.50%)
Jan 05, 2022
93.68
94.90
92.77
92.77
162,969
-2.35(-2.47%)
Jan 04, 2022
95.95
95.95
94.68
95.12
279,602
-1.52(-1.57%)
Jan 03, 2022
96.38
96.74
95.28
96.64
310,346
+0.39(+0.41%)
Dec 31, 2021
96.41
97.29
96.24
96.25
49,984
-0.56(-0.58%)
Dec 30, 2021
93.85
97.41
93.78
96.81
155,165
+3.06(+3.26%)
Dec 29, 2021
94.24
94.24
93.06
93.75
152,415
-1.42(-1.49%)
Dec 28, 2021
95.78
95.78
95.08
95.17
110,628
-0.95(-0.99%)
Dec 27, 2021
95.88
96.93
95.88
96.12
122,180
-0.39(-0.41%)
Dec 23, 2021
95.63
96.78
95.31
96.51
38,488
+0.80(+0.84%)
Dec 22, 2021
95.12
95.80
94.86
95.71
250,351
-0.16(-0.17%)
Dec 21, 2021
94.34
96.00
94.34
95.87
167,295
+2.53(+2.71%)
Dec 20, 2021
93.62
93.78
92.85
93.34
125,757
-2.14(-2.24%)
Dec 17, 2021
94.62
95.88
94.25
95.48
174,407
-0.92(-0.96%)
Dec 16, 2021
97.44
98.27
96.30
96.41
146,171
+0.26(+0.27%)
Dec 15, 2021
96.85
96.85
94.95
96.15
81,162
-2.13(-2.16%)
Dec 14, 2021
97.36
98.38
97.20
98.28
54,686
-0.25(-0.25%)
Dec 13, 2021
99.32
99.32
98.00
98.52
274,326
-1.60(-1.60%)
Dec 10, 2021
99.77
100.26
99.55
100.12
140,229
+0.05(+0.05%)
Dec 09, 2021
100.15
101.01
99.80
100.08
116,322
+0.14(+0.14%)
Dec 08, 2021
99.49
100.56
99.15
99.94
1,646,462
+0.55(+0.56%)
Dec 07, 2021
99.23
99.65
98.88
99.38
91,031
+1.52(+1.56%)
Dec 06, 2021
96.10
97.86
95.36
97.86
89,645
+1.80(+1.88%)
Dec 03, 2021
98.42
98.53
95.60
96.06
555,927
-2.41(-2.45%)
Dec 02, 2021
99.14
99.66
97.81
98.47
87,254
+0.09(+0.09%)
Dec 01, 2021
100.04
100.51
98.17
98.38
106,078
-0.66(-0.66%)
Nov 30, 2021
99.34
99.89
98.32
99.03
64,198
-0.35(-0.35%)
Nov 29, 2021
100.53
100.53
99.25
99.38
664,486
-1.08(-1.08%)
Nov 26, 2021
100.40
101.06
99.50
100.47
22,431
-2.26(-2.20%)
Nov 24, 2021
101.84
102.74
101.47
102.73
14,710
+0.49(+0.48%)
Nov 23, 2021
102.69
103.25
101.96
102.24
34,040
-0.69(-0.67%)
Nov 22, 2021
103.72
103.80
102.47
102.93
27,409
-0.81(-0.78%)
Nov 19, 2021
103.96
104.46
103.61
103.74
53,123
+0.54(+0.52%)
Nov 18, 2021
103.91
103.17
102.98
103.20
94,859
-2.61(-2.46%)
Nov 17, 2021
106.90
106.90
105.22
105.81
1,080,658
-0.70(-0.66%)
Nov 16, 2021
106.39
106.60
105.81
106.50
16,961
+1.09(+1.04%)
Nov 15, 2021
106.15
106.17
105.26
105.41
16,617
-0.85(-0.80%)
Nov 12, 2021
105.71
106.26
105.29
106.26
12,961
+0.09(+0.09%)
Nov 11, 2021
105.20
106.17
105.07
106.17
62,880
+3.24(+3.15%)
Nov 10, 2021
102.91
102.92
15,069
+0.87(+0.85%)
Nov 09, 2021
102.53
102.91
101.79
102.05
31,961
-0.76(-0.74%)
Nov 08, 2021
102.53
102.92
102.16
102.81
20,149
+1.24(+1.22%)
Nov 05, 2021
102.89
102.89
101.32
101.57
34,484
-1.65(-1.60%)
Nov 04, 2021
104.27
104.58
103.03
103.23
23,960
-0.46(-0.45%)
Nov 03, 2021
103.27
103.87
102.83
103.69
26,051
+1.07(+1.04%)
Nov 02, 2021
103.27
103.42
102.53
102.62
23,647
-2.95(-2.79%)
Nov 01, 2021
103.73
105.69
104.05
105.57
46,047
+1.52(+1.46%)
Oct 29, 2021
104.72
104.73
103.64
104.05
39,649
-1.43(-1.36%)
Oct 28, 2021
104.98
105.48
104.44
105.48
52,321
+0.10(+0.10%)
Oct 27, 2021
105.68
106.47
105.38
105.38
20,265
-1.29(-1.21%)
Oct 26, 2021
108.38
106.67
24,310
-2.24(-2.05%)
Oct 25, 2021
108.95
109.01
108.12
108.91
57,118
+0.30(+0.27%)
Oct 22, 2021
109.13
109.84
108.28
108.61
14,730
-0.03(-0.02%)
Oct 21, 2021
108.35
108.85
108.18
108.64
23,612
-0.25(-0.23%)
Oct 20, 2021
109.26
109.26
108.48
108.89
38,252
+0.04(+0.03%)
Oct 19, 2021
107.59
109.01
107.33
108.86
16,697
+2.74(+2.59%)
Oct 18, 2021
105.64
106.53
105.64
106.11
21,681
+0.35(+0.33%)
Oct 15, 2021
105.22
106.19
105.22
105.76
137,630
+0.86(+0.82%)
Oct 14, 2021
105.35
105.35
104.26
104.90
20,805
-0.57(-0.54%)
Oct 13, 2021
104.52
105.56
104.52
105.47
38,910
+2.25(+2.18%)
Oct 12, 2021
104.13
104.25
103.10
103.23
15,429
-0.64(-0.61%)
Oct 11, 2021
105.22
105.29
103.76
103.87
35,112
-0.46(-0.44%)
Oct 08, 2021
103.95
104.49
103.64
104.33
11,981
+0.80(+0.77%)
Oct 07, 2021
102.05
103.99
102.05
103.53
305,218
+3.80(+3.81%)
Oct 06, 2021
98.58
100.03
98.58
99.73
23,294
-0.18(-0.18%)
Oct 05, 2021
99.24
100.45
99.24
99.91
30,850
+0.85(+0.86%)
Oct 04, 2021
99.90
99.93
98.34
99.06
52,255
-1.99(-1.97%)
Oct 01, 2021
101.74
102.08
100.22
101.05
27,531
-1.02(-1.00%)
Sep 30, 2021
101.81
102.63
101.54
102.06
41,727
+1.52(+1.52%)
Sep 29, 2021
101.49
101.74
100.47
100.54
19,382
-1.25(-1.23%)
Sep 28, 2021
102.49
103.03
101.22
101.79
31,597
-0.29(-0.28%)
Sep 27, 2021
101.16
102.30
100.60
102.07
90,564
+0.98(+0.97%)
Sep 24, 2021
101.33
101.59
100.83
101.09
44,308
-1.88(-1.82%)
Sep 23, 2021
102.68
103.10
102.38
102.97
59,476
-0.25(-0.24%)
Sep 22, 2021
102.59
104.07
102.37
103.22
126,407
+1.95(+1.93%)
Sep 21, 2021
101.09
101.34
100.59
101.27
70,486
+1.40(+1.41%)
Sep 20, 2021
101.08
101.22
99.07
99.86
512,878
-4.36(-4.18%)
Sep 17, 2021
104.32
104.64
103.80
104.23
78,149
+0.91(+0.89%)
Sep 16, 2021
103.08
103.57
102.58
103.31
48,924
-1.77(-1.69%)
Sep 15, 2021
104.85
105.14
103.97
105.08
206,644
-0.88(-0.83%)
Sep 14, 2021
106.63
106.89
105.81
105.96
59,162
-2.23(-2.06%)
Sep 13, 2021
108.06
108.70
107.36
108.19
54,849
-0.34(-0.32%)
Sep 10, 2021
109.83
110.18
108.35
108.53
26,053
-0.37(-0.34%)
Sep 09, 2021
108.20
109.25
108.20
108.90
30,490
-0.78(-0.71%)
Sep 08, 2021
110.79
110.79
109.31
109.68
20,745
-1.55(-1.40%)
Sep 07, 2021
110.52
111.57
110.52
111.23
45,265
+2.98(+2.75%)
Sep 03, 2021
108.18
108.91
108.09
108.25
992,596
-0.40(-0.37%)
Sep 02, 2021
109.34
109.92
108.43
108.65
67,085
-0.53(-0.48%)
Sep 01, 2021
107.77
109.54
107.77
109.18
74,039
+2.34(+2.19%)
Aug 31, 2021
106.61
106.92
106.13
106.84
49,525
+2.15(+2.06%)
Aug 30, 2021
104.15
104.90
103.27
104.69
84,003
+0.35(+0.34%)
Aug 27, 2021
104.36
104.48
103.94
104.34
21,169
+0.24(+0.23%)
Aug 26, 2021
104.76
105.17
104.06
104.10
43,867
-1.65(-1.56%)
Aug 25, 2021
105.86
106.00
105.22
105.75
401,691
-0.83(-0.78%)
Aug 24, 2021
105.17
106.63
105.17
106.58
69,526
+4.14(+4.04%)
Aug 23, 2021
101.43
102.46
100.91
102.44
47,277
+2.19(+2.18%)
Aug 20, 2021
100.07
101.28
99.78
100.25
51,283
-0.53(-0.52%)
Aug 19, 2021
101.31
101.80
100.54
100.78
127,944
-2.44(-2.36%)
Aug 18, 2021
103.39
104.03
103.06
103.22
51,729
+0.76(+0.74%)
Aug 17, 2021
102.47
103.22
101.70
102.46
253,218
-2.94(-2.79%)
Aug 16, 2021
105.91
105.94
105.00
105.40
51,556
-2.04(-1.90%)
Aug 13, 2021
107.60
107.60
107.00
107.44
25,235
-0.25(-0.23%)
Aug 12, 2021
108.22
108.22
107.45
107.69
74,872
-1.65(-1.51%)
Aug 11, 2021
110.06
110.06
108.86
109.34
17,010
+0.49(+0.45%)
Aug 10, 2021
109.59
109.59
108.69
108.86
15,064
+0.79(+0.73%)
Aug 09, 2021
107.34
108.44
107.34
108.07
35,671
+1.79(+1.69%)
Aug 06, 2021
107.31
107.40
105.98
106.28
61,925
-1.27(-1.18%)
Aug 05, 2021
107.37
107.93
107.10
107.54
37,380
-1.10(-1.01%)
Aug 04, 2021
108.17
109.28
108.17
108.64
71,459
+1.53(+1.43%)
Aug 03, 2021
107.14
107.18
106.41
107.11
121,668
-1.28(-1.18%)
Aug 02, 2021
108.02
108.90
107.71
108.38
37,853
+1.43(+1.34%)
Jul 30, 2021
105.91
107.26
105.79
106.95
272,902
-0.58(-0.54%)
Jul 29, 2021
108.59
108.59
106.72
107.53
510,970
-0.40(-0.37%)
Jul 28, 2021
105.08
108.19
105.08
107.93
358,101
+5.92(+5.81%)
Jul 27, 2021
101.76
102.32
99.73
102.01
233,014
-4.26(-4.01%)
Jul 26, 2021
107.53
108.22
106.17
106.27
338,693
-5.97(-5.32%)
Jul 23, 2021
113.14
113.14
111.44
112.24
77,859
-3.85(-3.32%)
Jul 22, 2021
116.10
116.43
115.65
116.09
11,219
+0.21(+0.18%)
Jul 21, 2021
114.66
115.97
114.66
115.88
48,827
+0.83(+0.72%)
Jul 20, 2021
114.35
115.26
114.11
115.05
53,013
+0.01(+0.01%)
Jul 19, 2021
115.10
115.51
114.17
115.04
48,875
-1.60(-1.37%)
Jul 16, 2021
117.86
117.97
116.49
116.64
20,997
-1.29(-1.09%)
Jul 15, 2021
117.91
118.36
117.36
117.92
29,643
+0.93(+0.80%)
Jul 14, 2021
118.01
118.11
116.78
116.99
38,305
-0.32(-0.27%)
Jul 13, 2021
117.13
117.98
116.95
117.30
46,212
+1.40(+1.20%)
Jul 12, 2021
115.83
116.37
115.56
115.91
120,275
-0.31(-0.27%)
Jul 09, 2021
115.33
116.74
115.13
116.22
52,163
+2.60(+2.28%)
Jul 08, 2021
113.46
114.05
112.81
113.62
309,041
-2.90(-2.49%)
Jul 07, 2021
117.63
117.86
116.42
116.53
455,457
-0.20(-0.17%)
Jul 06, 2021
117.69
117.69
116.31
116.73
62,420
-2.96(-2.47%)
Jul 02, 2021
119.78
119.80
119.28
119.69
28,053
-1.72(-1.42%)
Jul 01, 2021
122.61
122.68
120.91
121.41
15,628
-1.22(-0.99%)
Jun 30, 2021
122.45
122.74
122.25
122.62
16,102
-0.96(-0.78%)
Jun 29, 2021
122.54
123.58
122.11
123.58
37,115
-0.22(-0.18%)
Jun 28, 2021
123.52
124.21
123.45
123.81
20,678
+0.55(+0.45%)
Jun 25, 2021
122.83
123.38
122.61
123.25
33,709
+2.03(+1.68%)
Jun 24, 2021
120.57
121.41
120.55
121.22
25,449
+1.25(+1.04%)
Jun 23, 2021
119.82
120.67
119.44
119.97
42,966
+1.41(+1.19%)
Jun 22, 2021
118.47
118.63
118.28
118.56
21,575
-0.76(-0.64%)
Jun 21, 2021
119.14
119.34
118.25
119.32
38,842
+0.03(+0.03%)
Jun 18, 2021
119.64
119.72
119.02
119.28
16,630
-0.28(-0.23%)
Jun 17, 2021
118.74
119.84
118.74
119.56
43,553
+1.73(+1.47%)
Jun 16, 2021
118.74
119.11
117.64
117.83
24,247
-1.88(-1.57%)
Jun 15, 2021
120.56
120.56
119.61
119.71
32,025
-1.69(-1.40%)
Jun 14, 2021
121.03
121.53
120.84
121.40
44,217
+0.24(+0.20%)
Jun 11, 2021
121.20
121.20
120.80
121.16
56,970
-0.47(-0.39%)
Jun 10, 2021
120.74
121.82
120.74
121.63
40,410
+0.90(+0.75%)
Jun 09, 2021
121.13
121.68
120.73
120.73
52,868
-0.40(-0.33%)
Jun 08, 2021
121.19
121.30
120.49
121.12
29,656
-0.65(-0.54%)
Jun 07, 2021
121.84
121.84
121.07
121.78
34,109
-0.96(-0.78%)
Jun 04, 2021
122.50
122.80
122.41
122.74
19,294
+1.01(+0.83%)
Jun 03, 2021
122.21
122.24
121.51
121.72
402,019
-2.41(-1.94%)
Jun 02, 2021
124.13
124.23
123.65
124.14
21,124
-0.53(-0.43%)
Jun 01, 2021
124.91
124.91
123.94
124.67
59,979
+3.02(+2.48%)
May 28, 2021
120.94
121.79
120.89
121.65
29,730
-0.15(-0.12%)
May 27, 2021
121.56
121.86
120.99
121.80
134,266
+0.76(+0.63%)
May 26, 2021
121.17
121.44
121.03
121.03
24,474
+0.38(+0.31%)
May 25, 2021
120.61
121.04
120.41
120.66
62,492
+2.38(+2.02%)
May 24, 2021
117.92
118.65
117.90
118.27
47,573
+0.72(+0.61%)
May 21, 2021
118.77
119.10
117.55
117.55
32,412
-1.78(-1.49%)
May 20, 2021
118.65
119.76
118.65
119.33
181,526
+0.73(+0.61%)
May 19, 2021
117.30
118.75
117.28
118.60
107,577
+0.09(+0.08%)
May 18, 2021
118.22
119.14
118.06
118.51
56,071
+1.18(+1.00%)
May 17, 2021
116.80
117.54
116.76
117.33
719,950
+1.17(+1.01%)
May 14, 2021
115.07
116.42
114.76
116.16
122,099
+2.59(+2.28%)
May 13, 2021
115.68
115.68
113.31
113.58
90,531
-2.16(-1.87%)
May 12, 2021
116.99
117.36
115.30
115.74
54,486
-1.20(-1.02%)
May 11, 2021
114.61
117.31
114.61
116.94
271,534
+0.39(+0.33%)
May 10, 2021
118.14
118.26
116.37
116.55
213,747
-2.90(-2.43%)
May 07, 2021
119.50
120.27
119.28
119.45
34,583
-0.17(-0.15%)
May 06, 2021
119.66
120.02
119.03
119.62
28,898
+0.06(+0.05%)
May 05, 2021
120.08
120.43
119.56
119.56
50,047
+0.06(+0.05%)
May 04, 2021
120.55
120.55
118.75
119.50
83,189
-1.22(-1.01%)
May 03, 2021
121.21
121.83
120.67
120.73
133,930
-0.58(-0.48%)
Apr 30, 2021
121.48
122.03
120.70
121.31
18,793
-1.73(-1.41%)
Apr 29, 2021
124.05
124.05
122.06
123.04
296,058
-0.72(-0.58%)
Apr 28, 2021
123.77
124.12
123.40
123.76
626,423
+0.77(+0.63%)
Apr 27, 2021
122.75
123.26
122.75
122.98
47,202
+0.48(+0.39%)
Apr 26, 2021
121.83
122.57
121.78
122.51
21,735
-1.21(-0.97%)
Apr 23, 2021
122.94
123.83
122.94
123.71
38,781
+1.92(+1.57%)
Apr 22, 2021
121.45
122.56
121.39
121.80
17,428
+0.62(+0.51%)
Apr 21, 2021
119.86
121.28
119.67
121.18
36,055
+0.98(+0.81%)
Apr 20, 2021
121.16
121.48
119.72
120.20
25,473
-0.88(-0.73%)
Apr 19, 2021
121.69
121.69
120.49
121.09
31,346
-0.06(-0.05%)
Apr 16, 2021
121.18
121.26
120.48
121.14
17,815
+0.79(+0.66%)
Apr 15, 2021
120.43
120.67
120.14
120.35
39,500
+0.32(+0.27%)
Apr 14, 2021
121.18
121.40
119.91
120.03
45,493
-0.07(-0.06%)
Apr 13, 2021
119.39
120.31
119.38
120.10
50,766
+0.25(+0.21%)
Apr 12, 2021
119.76
120.10
119.29
119.86
27,930
-0.22(-0.18%)
Apr 09, 2021
120.07
120.32
119.72
120.08
50,513
-1.75(-1.44%)
Apr 08, 2021
122.07
122.11
121.62
121.82
47,966
+1.73(+1.44%)
Apr 07, 2021
119.97
120.53
119.54
120.09
85,657
-3.43(-2.78%)
Apr 06, 2021
122.25
124.17
122.05
123.53
58,931
+0.89(+0.73%)
Apr 05, 2021
122.99
122.99
122.25
122.64
42,763
-0.24(-0.19%)
Apr 01, 2021
123.28
123.28
122.17
122.87
35,848
+2.32(+1.92%)
Mar 31, 2021
119.74
120.72
119.62
120.55
294,471
+0.38(+0.31%)
Mar 30, 2021
119.06
120.22
118.84
120.18
45,468
+1.08(+0.90%)
Mar 29, 2021
118.89
119.41
118.57
119.10
23,663
-0.68(-0.57%)
Mar 26, 2021
117.94
120.13
116.75
119.78
42,366
+2.86(+2.45%)
Mar 25, 2021
116.69
117.88
116.44
116.92
105,498
+0.03(+0.02%)
Mar 24, 2021
120.20
120.46
116.84
116.89
136,391
-5.14(-4.21%)
Mar 23, 2021
122.41
122.93
121.83
122.03
26,306
-2.48(-2.00%)
Mar 22, 2021
124.87
125.30
124.36
124.51
590,439
-0.68(-0.54%)
Mar 19, 2021
123.94
125.44
123.60
125.19
62,897
+0.78(+0.63%)
Mar 18, 2021
125.62
125.63
124.28
124.41
28,104
-1.47(-1.17%)
Mar 17, 2021
124.31
126.27
122.91
125.88
46,227
+0.40(+0.32%)
Mar 16, 2021
124.98
125.93
124.98
125.49
18,905
+0.86(+0.69%)
Mar 15, 2021
123.56
124.63
123.29
124.63
38,958
-0.17(-0.13%)
Mar 12, 2021
124.23
124.96
123.90
124.80
48,558
-3.53(-2.75%)
Mar 11, 2021
126.81
128.52
126.19
128.33
526,748
+5.44(+4.43%)
Mar 10, 2021
125.18
125.18
122.42
122.89
268,038
-1.69(-1.35%)
Mar 09, 2021
122.74
125.19
122.74
124.58
141,622
+4.44(+3.69%)
Mar 08, 2021
122.11
122.54
119.95
120.14
75,603
-5.68(-4.51%)
Mar 05, 2021
126.69
126.69
122.98
125.82
680,143
+0.56(+0.45%)
Mar 04, 2021
127.42
127.99
124.38
125.26
88,009
-3.95(-3.06%)
Mar 03, 2021
131.47
131.64
128.66
129.21
191,378
-0.53(-0.40%)
Mar 02, 2021
131.23
131.33
129.57
129.73
66,949
-2.66(-2.01%)
Mar 01, 2021
131.49
132.58
131.28
132.39
32,019
+3.51(+2.72%)
Feb 26, 2021
128.94
129.56
127.48
128.88
41,931
-1.22(-0.93%)
Feb 25, 2021
132.78
133.34
129.93
130.10
27,318
-2.72(-2.05%)
Feb 24, 2021
132.04
133.11
130.59
132.82
116,723
-2.76(-2.04%)
Feb 23, 2021
133.75
136.11
131.41
135.59
52,472
+0.25(+0.18%)
Feb 22, 2021
136.88
137.22
135.34
135.34
151,875
-5.84(-4.13%)
Feb 19, 2021
141.47
141.93
140.88
141.17
40,954
+1.37(+0.98%)
Feb 18, 2021
139.28
140.08
138.15
139.80
42,616
-3.44(-2.40%)
Feb 17, 2021
143.42
143.87
142.37
143.25
53,620
+0.76(+0.54%)
Feb 16, 2021
143.15
143.66
142.47
142.48
91,785
+0.26(+0.18%)
Feb 12, 2021
141.58
142.81
140.46
142.22
34,327
+0.20(+0.14%)
Feb 11, 2021
141.87
142.84
141.73
142.02
175,806
+1.95(+1.39%)
Feb 10, 2021
141.00
141.35
139.57
140.07
49,921
+1.09(+0.78%)
Feb 09, 2021
137.23
139.32
137.23
138.98
40,548
+2.76(+2.03%)
Feb 08, 2021
136.10
136.61
135.88
136.22
125,030
+0.59(+0.43%)
Feb 05, 2021
135.73
135.97
134.94
135.63
266,582
+0.54(+0.40%)
Feb 04, 2021
135.61
135.61
134.64
135.09
484,346
-0.26(-0.19%)
Feb 03, 2021
135.69
136.26
135.32
135.35
92,409
+0.61(+0.45%)
Feb 02, 2021
134.75
134.75
133.72
134.74
360,320
+1.82(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.