Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.58	89.94		89.73	35,252,120	-0.01(-0.01%)
Jan 28, 2022	89.34	89.77	89.01	89.74	16,335,841	+0.20(+0.23%)
Jan 27, 2022	90.09	90.26	89.34	89.53	15,215,305	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,562,254	-0.31(-0.34%)
Jan 25, 2022	90.20	90.42	90.07	90.25	9,825,947	-0.25(-0.27%)
Jan 24, 2022	90.28	90.56	89.87	90.50	18,633,910	-0.09(-0.10%)
Jan 21, 2022	90.62	90.76	90.51	90.59	17,613,014	-0.03(-0.03%)
Jan 20, 2022	91.00	91.22	90.60	90.62	11,468,032	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.82	14,033,470	-0.08(-0.09%)
Jan 18, 2022	91.12	91.12	90.83	90.91	9,917,790	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.09(-0.09%)
Jan 13, 2022	91.75	91.78	91.41	91.46	9,799,822	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.72	12,277,247	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,920	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.55	91.12	17,897,400	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.06	91.11	10,320,335	-0.25(-0.27%)
Jan 06, 2022	91.34	91.57	91.28	91.36	13,869,496	+0.02(+0.02%)
Jan 05, 2022	92.06	92.08	91.34	91.34	10,234,790	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.95	92.05	11,016,093	-0.17(-0.18%)
Jan 03, 2022	92.22	92.24	92.02	92.22	12,401,682	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.24	92.28	5,038,279	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.24	92.24	3,881,765	-0.05(-0.06%)
Dec 29, 2021	92.43	92.46	92.29	92.29	5,982,617	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.47	7,657,793	-0.03(-0.04%)
Dec 27, 2021	92.45	92.58	92.43	92.51	6,883,458	+0.05(+0.06%)
Dec 23, 2021	92.23	92.49	92.22	92.46	10,625,754	+0.27(+0.29%)
Dec 22, 2021	91.94	92.20	91.91	92.18	8,317,309	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.56	91.91	8,681,338	+0.45(+0.49%)
Dec 20, 2021	91.34	91.51	91.22	91.46	8,583,511	-0.10(-0.11%)
Dec 17, 2021	91.59	91.67	91.35	91.56	12,856,903	-0.05(-0.05%)
Dec 16, 2021	91.74	91.81	91.58	91.61	11,494,850	-0.10(-0.11%)
Dec 15, 2021	91.41	91.74	91.22	91.71	12,948,327	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,505	-0.14(-0.16%)
Dec 13, 2021	91.56	91.62	91.46	91.54	9,155,443	+0.02(+0.02%)
Dec 10, 2021	91.52	91.56	91.42	91.52	9,989,021	+0.20(+0.22%)
Dec 09, 2021	91.69	91.70	91.30	91.32	22,161,122	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.58	91.77	12,253,179	+0.02(+0.02%)
Dec 07, 2021	91.57	91.96	91.52	91.75	17,268,750	+0.56(+0.61%)
Dec 06, 2021	90.93	91.35	90.86	91.19	13,044,552	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,613,098	-0.01(-0.01%)
Dec 02, 2021	90.28	90.92	90.26	90.86	13,938,154	+0.63(+0.69%)
Dec 01, 2021	90.47	90.79	90.18	90.24	16,704,665	+0.09(+0.10%)
Nov 30, 2021	90.46	90.59	90.04	90.15	13,368,566	-0.41(-0.45%)
Nov 29, 2021	90.37	90.68	90.30	90.56	10,318,476	+0.55(+0.61%)
Nov 26, 2021	90.18	90.18	89.85	90.01	10,333,034	-0.69(-0.76%)
Nov 24, 2021	90.60	90.74	90.37	90.70	9,586,919	-0.04(-0.05%)
Nov 23, 2021	90.84	90.98	90.64	90.74	16,576,916	-0.13(-0.14%)
Nov 22, 2021	91.26	91.29	90.84	90.87	9,861,123	-0.34(-0.37%)
Nov 19, 2021	91.25	91.37	91.20	91.20	11,625,857	-0.07(-0.07%)
Nov 18, 2021	91.45	91.48	91.26	91.27	9,868,455	-0.10(-0.11%)
Nov 17, 2021	91.53	91.54	91.36	91.37	9,409,678	-0.13(-0.15%)
Nov 16, 2021	91.47	91.57	91.45	91.51	7,208,597	+0.03(+0.03%)
Nov 15, 2021	91.67	91.67	91.45	91.48	7,318,587	-0.11(-0.12%)
Nov 12, 2021	91.65	91.75	91.54	91.59	8,744,646	+0.00(+0.00%)
Nov 11, 2021	91.80	91.80	91.58	91.59	3,545,260	-0.14(-0.16%)
Nov 10, 2021	92.10		91.71	91.74	13,557,007	-0.47(-0.51%)
Nov 09, 2021	92.22	92.23	92.04	92.21	17,274,722	+0.07(+0.07%)
Nov 08, 2021	92.34	92.37	92.09	92.14	9,230,465	-0.09(-0.10%)
Nov 05, 2021	91.99	92.23	91.96	92.23	13,332,989	+0.41(+0.45%)
Nov 04, 2021	91.69	91.84	91.67	91.82	16,766,950	+0.22(+0.24%)
Nov 03, 2021	91.42	91.61	91.32	91.60	8,559,781	+0.22(+0.24%)
Nov 02, 2021	91.23	91.47	91.22	91.38	7,946,437	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.