Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.34	39.67		39.39	27,189	+1.89(+5.03%)
Jan 28, 2022	37.59	37.59	36.87	37.51	14,810	-0.56(-1.48%)
Jan 27, 2022	40.13	40.13	37.96	38.07	28,449	-1.25(-3.17%)
Jan 26, 2022	40.63	41.15	39.32	39.32	22,444	+0.14(+0.35%)
Jan 25, 2022	39.25	40.45	38.92	39.18	26,832	-0.71(-1.78%)
Jan 24, 2022	40.80	40.83	38.68	39.89	69,686	-0.88(-2.15%)
Jan 21, 2022	41.82	42.21	40.77	40.77	47,008	-1.56(-3.68%)
Jan 20, 2022	43.40	43.43	42.25	42.32	47,233	+0.18(+0.44%)
Jan 19, 2022	43.07	43.15	42.14	42.14	27,530	-0.39(-0.92%)
Jan 18, 2022	42.95	43.44	42.53	42.53	93,943	-0.66(-1.53%)
Jan 14, 2022				43.19	0	+1.07(+2.54%)
Jan 13, 2022	44.07	44.07	42.12	42.12	70,859	-0.96(-2.24%)
Jan 12, 2022	42.62	43.45	42.55	43.08	34,043	+1.02(+2.43%)
Jan 11, 2022	40.86	42.21	40.86	42.06	35,467	+1.35(+3.31%)
Jan 10, 2022	42.53	42.81	40.27	40.71	64,797	-0.70(-1.68%)
Jan 07, 2022	41.35	41.95	41.14	41.41	8,506	-0.21(-0.51%)
Jan 06, 2022	42.25	42.25	41.45	41.62	36,199	-0.21(-0.51%)
Jan 05, 2022	43.73	43.73	41.84	41.84	64,825	-2.18(-4.95%)
Jan 04, 2022	45.49	45.49	43.59	44.02	43,790	-1.42(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.