Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.2100	0	+0.04(+23.53%)
Nov 18, 2021	0.2050	0.2000	0.1700	0.1700	77,918	-0.04(-19.05%)
Nov 17, 2021	0.1950	0.2100	0.1800	0.2100	15,199	+0.01(+5.00%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	27,947	+0.01(+5.26%)
Nov 15, 2021	0.2050	0.2100	0.1900	0.1900	12,628	-0.02(-9.52%)
Nov 12, 2021	0.2100	0.2100	0.2050	0.2100	6,036	+0.00(+0.00%)
Nov 11, 2021	0.2100	0.2100	0.2050	0.2100	26,918	+0.01(+5.00%)
Nov 10, 2021	0.2000			0.2000	48,675	+0.01(+5.26%)
Nov 09, 2021	0.2000	0.2050	0.1850	0.1900	12,230	-0.01(-7.32%)
Nov 08, 2021	0.2050	0.2050	0.1850	0.2050	10,357	+0.00(+0.00%)
Nov 05, 2021	0.2100	0.2100	0.1900	0.2050	21,919	-0.01(-2.38%)
Nov 04, 2021	0.2100	0.2100	0.2050	0.2100	7,599	+0.01(+2.44%)
Nov 03, 2021	0.2100	0.2150	0.2050	0.2050	28,122	-0.01(-2.38%)
Nov 02, 2021	0.2100	0.2200	0.1800	0.2100	72,514	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.