Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.59	27.71	25.58	27.47	82,214	+2.04(+8.02%)
Jan 30, 2023	25.67	26.02	25.25	25.43	34,126	-0.47(-1.81%)
Jan 27, 2023	25.36	26.34	25.36	25.90	45,057	+0.50(+1.97%)
Jan 26, 2023	25.60	26.07	25.21	25.40	62,513	-0.13(-0.51%)
Jan 25, 2023	24.80	25.56	24.74	25.53	29,838	+0.43(+1.71%)
Jan 24, 2023	25.06	25.43	24.94	25.10	30,525	-0.02(-0.08%)
Jan 23, 2023	24.94	25.56	24.90	25.12	42,492	+0.17(+0.68%)
Jan 20, 2023	23.65	25.21	23.65	24.95	85,742	+1.20(+5.05%)
Jan 19, 2023	23.81	24.32	23.29	23.75	46,057	-0.47(-1.94%)
Jan 18, 2023	24.78	24.92	23.82	24.22	58,412	-0.60(-2.42%)
Jan 17, 2023	24.88	25.13	24.41	24.82	36,741	-0.03(-0.12%)
Jan 13, 2023	25.00	25.28	24.62	24.85	43,760	-0.50(-1.97%)
Jan 12, 2023	26.40	26.40	25.06	25.35	61,507	-0.73(-2.80%)
Jan 11, 2023	26.61	26.82	26.07	26.08	29,541	-0.33(-1.25%)
Jan 10, 2023	26.61	27.27	26.06	26.41	51,289	-0.20(-0.75%)
Jan 09, 2023	26.80	27.52	26.38	26.61	54,358	-0.18(-0.67%)
Jan 06, 2023	26.16	26.97	26.11	26.79	53,520	+0.52(+1.98%)
Jan 05, 2023	25.75	26.41	25.37	26.27	39,590	+0.49(+1.90%)
Jan 04, 2023	25.67	26.27	25.13	25.78	95,105	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.