Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.95	44.08	43.80	44.08	24,077	+0.31(+0.72%)
Jan 30, 2023	43.78	43.90	43.75	43.76	196,524	-0.14(-0.33%)
Jan 27, 2023	43.83	43.94	43.78	43.90	41,252	-0.10(-0.22%)
Jan 26, 2023	44.01	44.08	43.85	44.00	67,401	+0.01(+0.02%)
Jan 25, 2023	44.00	44.04	43.84	43.99	30,206	+0.01(+0.01%)
Jan 24, 2023	43.80	44.01	43.72	43.98	110,018	+0.20(+0.45%)
Jan 23, 2023	43.78	43.88	43.78	43.79	64,819	-0.11(-0.25%)
Jan 20, 2023	43.92	43.93	43.77	43.90	43,168	-0.13(-0.29%)
Jan 19, 2023	44.01	44.11	44.00	44.03	57,151	-0.13(-0.30%)
Jan 18, 2023	44.30	44.34	44.00	44.16	343,417	+0.42(+0.97%)
Jan 17, 2023	43.69	43.83	43.69	43.74	11,212	-0.12(-0.27%)
Jan 13, 2023	43.83	43.95	43.81	43.86	29,585	-0.10(-0.24%)
Jan 12, 2023	43.67	43.96	43.47	43.96	24,783	+0.41(+0.94%)
Jan 11, 2023	43.47	43.55	43.42	43.55	49,859	+0.30(+0.70%)
Jan 10, 2023	43.22	43.27	43.12	43.25	37,706	-0.14(-0.32%)
Jan 09, 2023	43.29	43.44	43.29	43.39	23,735	+0.15(+0.35%)
Jan 06, 2023	42.69	43.27	42.66	43.24	23,338	+0.60(+1.40%)
Jan 05, 2023	42.60	42.65	42.41	42.64	36,143	-0.04(-0.10%)
Jan 04, 2023	42.69	42.71	42.55	42.68	93,570	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.