Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.71	17.71	17.41	17.66	117,358	-0.10(-0.56%)
Jan 30, 2023	17.80	17.88	17.76	17.76	284,295	+0.01(+0.06%)
Jan 27, 2023	17.88	17.90	17.37	17.75	188,382	+0.66(+3.86%)
Jan 26, 2023	17.31	17.31	16.97	17.09	234,245	-0.01(-0.06%)
Jan 25, 2023	16.87	17.16	16.87	17.10	371,039	+0.04(+0.23%)
Jan 24, 2023	16.82	17.15	16.82	17.06	306,870	+0.05(+0.29%)
Jan 23, 2023	16.60	17.02	16.60	17.01	414,639	+0.16(+0.95%)
Jan 20, 2023	16.44	16.90	16.44	16.85	490,256	+0.19(+1.14%)
Jan 19, 2023	16.67	16.82	16.53	16.66	417,559	-0.09(-0.54%)
Jan 18, 2023	16.80	16.99	16.72	16.75	535,131	+0.05(+0.30%)
Jan 17, 2023	16.56	16.72	16.48	16.70	610,981	+0.50(+3.05%)
Jan 13, 2023	16.04	16.24	16.04	16.20	271,431	-0.07(-0.40%)
Jan 12, 2023	16.01	16.32	15.92	16.27	424,896	+0.54(+3.40%)
Jan 11, 2023	15.67	15.75	15.35	15.73	276,238	+0.63(+4.21%)
Jan 10, 2023	15.21	15.21	14.98	15.10	261,579	-0.11(-0.72%)
Jan 09, 2023	15.03	15.38	15.03	15.21	368,996	+0.01(+0.07%)
Jan 06, 2023	14.69	15.21	14.69	15.20	374,902	+0.43(+2.91%)
Jan 05, 2023	15.05	15.05	14.73	14.77	307,367	-0.26(-1.73%)
Jan 04, 2023	15.00	15.17	15.00	15.03	319,441	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.