Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	92,840	-0.01(-5.26%)
Jan 30, 2023	0.0950	0.0950	0.0950	0.0950	54,009	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.1000	0.0900	0.0950	74,000	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	11,471	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.0950	71,505	-0.01(-5.00%)
Jan 24, 2023	0.1000	0.1000	0.1000	0.1000	48,116	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.1000	0.0950	0.1000	183,279	+0.01(+11.11%)
Jan 20, 2023	0.0950	0.0950	0.0900	0.0900	51,105	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0950	0.0900	0.0900	273,807	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0900	27,508	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0900	0.0900	75,465	-0.01(-5.26%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	331,634	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.0950	0.0950	271,106	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	16,040	+0.01(+5.26%)
Jan 11, 2023	0.0950	0.0950	0.0950	0.0950	78,223	+0.00(+0.00%)
Jan 10, 2023	0.1000	0.1000	0.0950	0.0950	40,465	-0.01(-5.00%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.1000	160,613	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	1,801	-0.00(-4.76%)
Jan 05, 2023	0.1050	0.1050	0.0950	0.1050	100,051	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1100	0.1000	0.1050	33,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.