Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.28	64.79	64.08	64.79	200,443	+0.68(+1.07%)
Jan 30, 2023	63.93	64.61	63.93	64.11	202,920	+0.07(+0.11%)
Jan 27, 2023	64.22	64.27	63.82	64.04	201,669	-0.33(-0.52%)
Jan 26, 2023	64.50	64.50	64.11	64.38	510,191	-0.13(-0.20%)
Jan 25, 2023	63.87	64.51	63.70	64.50	592,298	+0.31(+0.48%)
Jan 24, 2023	63.90	64.29	63.58	64.19	161,663	+0.21(+0.33%)
Jan 23, 2023	64.18	64.37	63.88	63.98	229,028	-0.11(-0.17%)
Jan 20, 2023	63.98	64.11	63.37	64.09	229,974	+0.26(+0.41%)
Jan 19, 2023	64.03	64.38	63.82	63.83	284,355	-0.40(-0.62%)
Jan 18, 2023	66.07	66.07	64.16	64.22	342,991	-1.76(-2.67%)
Jan 17, 2023	66.03	66.53	65.92	65.98	215,491	+0.03(+0.04%)
Jan 13, 2023	65.43	65.97	65.43	65.96	238,810	+0.27(+0.41%)
Jan 12, 2023	66.36	66.36	65.55	65.68	271,946	-0.45(-0.68%)
Jan 11, 2023	66.48	66.61	65.64	66.13	191,946	-0.05(-0.07%)
Jan 10, 2023	66.39	66.45	66.03	66.18	210,053	-0.15(-0.23%)
Jan 09, 2023	67.02	67.35	66.33	66.33	261,850	-0.61(-0.91%)
Jan 06, 2023	66.00	67.12	66.00	66.94	373,577	+1.51(+2.30%)
Jan 05, 2023	65.91	65.91	65.26	65.43	231,787	-0.62(-0.94%)
Jan 04, 2023	66.08	66.47	65.68	66.05	713,268	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.