US Consumer Goods Ishares ETF (NY: IYK )

70.47 -0.53 (-0.75%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 64.28 64.79 64.08 64.79 200,443 +0.68(+1.07%)
Jan 30, 2023 63.93 64.61 63.93 64.11 202,920 +0.07(+0.11%)
Jan 27, 2023 64.22 64.27 63.82 64.04 201,669 -0.33(-0.52%)
Jan 26, 2023 64.50 64.50 64.11 64.38 510,191 -0.13(-0.20%)
Jan 25, 2023 63.87 64.51 63.70 64.50 592,298 +0.31(+0.48%)
Jan 24, 2023 63.90 64.29 63.58 64.19 161,663 +0.21(+0.33%)
Jan 23, 2023 64.18 64.37 63.88 63.98 229,028 -0.11(-0.17%)
Jan 20, 2023 63.98 64.11 63.37 64.09 229,974 +0.26(+0.41%)
Jan 19, 2023 64.03 64.38 63.82 63.83 284,355 -0.40(-0.62%)
Jan 18, 2023 66.07 66.07 64.16 64.22 342,991 -1.76(-2.67%)
Jan 17, 2023 66.03 66.53 65.92 65.98 215,491 +0.03(+0.04%)
Jan 13, 2023 65.43 65.97 65.43 65.96 238,810 +0.27(+0.41%)
Jan 12, 2023 66.36 66.36 65.55 65.68 271,946 -0.45(-0.68%)
Jan 11, 2023 66.48 66.61 65.64 66.13 191,946 -0.05(-0.07%)
Jan 10, 2023 66.39 66.45 66.03 66.18 210,053 -0.15(-0.23%)
Jan 09, 2023 67.02 67.35 66.33 66.33 261,850 -0.61(-0.91%)
Jan 06, 2023 66.00 67.12 66.00 66.94 373,577 +1.51(+2.30%)
Jan 05, 2023 65.91 65.91 65.26 65.43 231,787 -0.62(-0.94%)
Jan 04, 2023 66.08 66.47 65.68 66.05 713,268 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.