Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.81	31.23	30.78	31.01	23,351	+0.16(+0.52%)
Jan 30, 2023	30.94	31.02	30.54	30.85	19,029	-0.11(-0.37%)
Jan 27, 2023	31.09	31.09	30.69	30.96	11,777	-0.09(-0.30%)
Jan 26, 2023	31.22	31.22	30.51	31.05	13,008	+0.08(+0.27%)
Jan 25, 2023	31.02	31.02	30.67	30.97	9,858	-0.38(-1.20%)
Jan 24, 2023	31.53	31.56	31.19	31.35	11,289	-0.12(-0.39%)
Jan 23, 2023	31.59	31.76	31.22	31.47	13,315	-0.04(-0.12%)
Jan 20, 2023	31.51	31.52	31.11	31.51	21,130	+0.21(+0.66%)
Jan 19, 2023	30.70	31.40	30.64	31.30	37,890	+0.50(+1.62%)
Jan 18, 2023	31.36	31.36	30.75	30.80	26,090	-0.48(-1.54%)
Jan 17, 2023	31.56	31.72	31.19	31.28	16,299	-0.50(-1.57%)
Jan 13, 2023	31.98	31.99	31.41	31.78	20,870	-0.05(-0.15%)
Jan 12, 2023	31.66	32.01	31.16	31.83	17,035	+0.38(+1.20%)
Jan 11, 2023	31.32	31.54	31.25	31.45	12,194	+0.03(+0.09%)
Jan 10, 2023	31.59	31.91	31.25	31.42	16,631	-0.12(-0.39%)
Jan 09, 2023	31.58	31.85	31.34	31.54	13,380	-0.11(-0.36%)
Jan 06, 2023	31.64	31.77	31.50	31.66	21,714	+0.22(+0.69%)
Jan 05, 2023	31.69	31.74	31.26	31.44	11,757	-0.44(-1.39%)
Jan 04, 2023	32.01	32.49	31.72	31.88	13,719	-0.13(-0.41%)
Jan 03, 2023	31.96	32.22	31.62	32.01	21,530	+0.08(+0.24%)
Dec 30, 2022	32.22	32.30	31.80	31.94	18,326	-0.27(-0.85%)
Dec 29, 2022	32.10	32.21	31.92	32.21	19,492	+0.26(+0.83%)
Dec 28, 2022	32.79	32.80	31.88	31.95	22,251	-0.57(-1.74%)
Dec 27, 2022	32.65	32.92	32.33	32.51	24,752	+0.15(+0.47%)
Dec 23, 2022	32.25	32.49	32.19	32.36	9,793	+0.37(+1.15%)
Dec 22, 2022	32.18	32.19	31.40	32.00	22,598	-0.54(-1.65%)
Dec 21, 2022	32.33	32.62	32.11	32.53	19,690	+0.91(+2.89%)
Dec 20, 2022	31.84	31.85	31.61	31.62	14,810	-0.24(-0.77%)
Dec 19, 2022	32.27	32.27	31.61	31.86	32,896	-0.55(-1.69%)
Dec 16, 2022	31.01	32.58	30.54	32.41	109,323	+0.90(+2.84%)
Dec 15, 2022	32.15	32.69	31.32	31.51	22,669	-0.70(-2.16%)
Dec 14, 2022	32.41	32.84	32.05	32.21	39,398	-0.44(-1.36%)
Dec 13, 2022	32.53	33.36	31.48	32.65	71,704	+0.77(+2.42%)
Dec 12, 2022	31.26	32.09	31.14	31.88	20,094	+0.39(+1.23%)
Dec 09, 2022	31.52	31.56	31.35	31.50	9,492	-0.21(-0.65%)
Dec 08, 2022	32.15	32.72	31.41	31.70	16,436	-0.41(-1.29%)
Dec 07, 2022	32.75	32.87	31.96	32.12	15,452	-0.47(-1.45%)
Dec 06, 2022	32.12	32.62	31.68	32.59	34,398	+0.24(+0.76%)
Dec 05, 2022	32.95	32.95	32.08	32.34	27,972	-0.85(-2.55%)
Dec 02, 2022	32.85	33.37	32.29	33.19	13,429	+0.15(+0.46%)
Dec 01, 2022	32.88	33.05	32.73	33.04	11,739	-0.09(-0.28%)
Nov 30, 2022	33.02	33.26	32.32	33.14	48,815	+0.33(+1.01%)
Nov 29, 2022	32.86	33.06	32.58	32.81	17,868	+0.28(+0.86%)
Nov 28, 2022	32.72	32.99	32.14	32.53	15,324	-0.56(-1.70%)
Nov 25, 2022	33.56	33.56	33.09	33.09	4,028	+0.01(+0.03%)
Nov 23, 2022	33.05	34.13	32.41	33.08	10,687	-0.22(-0.67%)
Nov 22, 2022	33.16	33.30	32.72	33.30	35,055	+0.09(+0.28%)
Nov 21, 2022	32.98	33.41	32.98	33.21	15,017	-0.05(-0.14%)
Nov 18, 2022	33.70	33.97	32.74	33.25	25,401	+0.01(+0.03%)
Nov 17, 2022	32.88	33.52	32.78	33.25	26,975	+0.10(+0.31%)
Nov 16, 2022	32.57	33.27	32.39	33.14	19,488	+0.21(+0.62%)
Nov 15, 2022	32.63	33.26	32.63	32.94	18,615	+0.43(+1.32%)
Nov 14, 2022	32.06	32.76	32.06	32.51	13,535	-0.21(-0.63%)
Nov 11, 2022	33.27	33.34	32.43	32.71	14,605	-0.59(-1.77%)
Nov 10, 2022	32.51	33.56	32.39	33.30	42,129	+1.37(+4.27%)
Nov 09, 2022	32.05	32.13	31.29	31.94	18,155	-0.12(-0.38%)
Nov 08, 2022	32.23	32.50	31.67	32.06	18,533	-0.02(-0.06%)
Nov 07, 2022	32.20	32.20	31.64	32.08	14,414	-0.08(-0.26%)
Nov 04, 2022	31.01	32.28	31.01	32.16	18,854	+0.53(+1.68%)
Nov 03, 2022	31.25	31.77	31.23	31.63	7,534	+0.03(+0.09%)
Nov 02, 2022	32.11	32.63	31.58	31.60	22,586	-0.62(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.