Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.94	31.56	30.91	31.56	1,724,047	+0.59(+1.90%)
Jan 30, 2023	31.14	31.41	30.95	30.97	5,229,707	-0.44(-1.40%)
Jan 27, 2023	31.58	31.66	31.32	31.41	4,675,149	-0.10(-0.31%)
Jan 26, 2023	31.75	31.91	31.27	31.51	5,325,562	-0.17(-0.54%)
Jan 25, 2023	31.50	31.81	31.42	31.68	3,017,280	-0.04(-0.13%)
Jan 24, 2023	31.62	32.08	31.57	31.72	3,792,168	-0.16(-0.51%)
Jan 23, 2023	32.12	32.36	31.84	31.89	9,164,687	-0.15(-0.46%)
Jan 20, 2023	31.55	32.04	31.35	32.04	2,834,048	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.37	6,549,354	-0.05(-0.16%)
Jan 18, 2023	32.24	32.34	31.38	31.42	3,981,589	-0.74(-2.31%)
Jan 17, 2023	32.11	32.40	31.98	32.16	4,240,799	+0.05(+0.15%)
Jan 13, 2023	31.58	32.23	31.54	32.11	3,067,878	+0.28(+0.87%)
Jan 12, 2023	31.50	31.89	31.38	31.84	2,888,004	+0.43(+1.35%)
Jan 11, 2023	31.21	31.45	31.02	31.41	2,840,500	+0.19(+0.61%)
Jan 10, 2023	30.81	31.26	30.77	31.22	5,738,036	+0.26(+0.82%)
Jan 09, 2023	31.15	31.31	30.77	30.96	8,096,982	-0.18(-0.59%)
Jan 06, 2023	30.35	31.15	30.28	31.15	3,396,599	+1.06(+3.51%)
Jan 05, 2023	29.66	30.34	29.46	30.09	2,162,567	+0.37(+1.24%)
Jan 04, 2023	29.70	29.95	29.50	29.72	2,316,174	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.