Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.86	43.72	42.81	43.72	1,244,608	+0.81(+1.90%)
Jan 30, 2023	43.14	43.51	42.87	42.90	3,775,381	-0.61(-1.40%)
Jan 27, 2023	43.75	43.86	43.38	43.51	3,375,040	-0.14(-0.32%)
Jan 26, 2023	43.98	44.20	43.31	43.65	3,844,580	-0.24(-0.54%)
Jan 25, 2023	43.63	44.06	43.52	43.88	2,178,206	-0.06(-0.13%)
Jan 24, 2023	43.81	44.44	43.73	43.94	2,737,606	-0.23(-0.51%)
Jan 23, 2023	44.49	44.83	44.10	44.17	6,616,085	-0.21(-0.46%)
Jan 20, 2023	43.71	44.38	43.42	44.38	2,045,929	+0.92(+2.12%)
Jan 19, 2023	43.13	43.77	43.06	43.45	4,728,048	-0.07(-0.16%)
Jan 18, 2023	44.66	44.80	43.47	43.52	2,874,351	-1.03(-2.31%)
Jan 17, 2023	44.47	44.89	44.30	44.55	3,061,477	+0.07(+0.15%)
Jan 13, 2023	43.75	44.64	43.69	44.48	2,214,733	+0.38(+0.87%)
Jan 12, 2023	43.64	44.17	43.47	44.10	2,084,881	+0.59(+1.35%)
Jan 11, 2023	43.24	43.56	42.97	43.51	2,050,587	+0.27(+0.61%)
Jan 10, 2023	42.68	43.31	42.63	43.25	4,142,349	+0.35(+0.82%)
Jan 09, 2023	43.15	43.37	42.62	42.89	5,845,297	-0.26(-0.59%)
Jan 06, 2023	42.04	43.15	41.95	43.15	2,452,041	+1.46(+3.51%)
Jan 05, 2023	41.09	42.03	40.81	41.69	1,561,180	+0.51(+1.24%)
Jan 04, 2023	41.15	41.49	40.87	41.17	1,672,070	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.