Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.22	31.47	30.84	31.42	8,026	+0.00(+0.00%)
Jan 30, 2023	31.29	31.47	31.12	31.42	9,845	-0.65(-2.02%)
Jan 27, 2023	31.77	32.19	31.56	32.06	8,067	+0.07(+0.23%)
Jan 26, 2023	31.39	31.99	31.39	31.99	45,101	+1.16(+3.77%)
Jan 25, 2023	30.65	31.08	30.38	30.83	15,664	-0.22(-0.70%)
Jan 24, 2023	31.14	31.14	30.57	31.05	26,553	-0.11(-0.35%)
Jan 23, 2023	30.31	31.16	30.31	31.16	35,467	+0.90(+2.99%)
Jan 20, 2023	30.01	30.34	29.68	30.25	15,499	+0.64(+2.14%)
Jan 19, 2023	29.77	29.77	29.47	29.62	9,469	+0.20(+0.67%)
Jan 18, 2023	30.07	30.17	29.32	29.42	46,562	-0.42(-1.40%)
Jan 17, 2023	29.73	29.90	29.60	29.84	10,943	-0.13(-0.43%)
Jan 13, 2023	29.82	30.19	29.67	29.97	7,250	-0.08(-0.26%)
Jan 12, 2023	29.91	30.17	29.55	30.05	9,032	+0.26(+0.87%)
Jan 11, 2023	29.69	29.92	29.39	29.79	65,714	+0.05(+0.17%)
Jan 10, 2023	29.32	29.74	29.23	29.74	8,848	+0.56(+1.90%)
Jan 09, 2023	29.08	29.32	29.08	29.18	11,777	+0.16(+0.55%)
Jan 06, 2023	28.84	29.18	28.30	29.02	20,196	+0.17(+0.58%)
Jan 05, 2023	28.56	29.11	28.56	28.86	9,872	+0.30(+1.06%)
Jan 04, 2023	27.97	28.65	27.95	28.55	12,105	+0.97(+3.51%)
Jan 03, 2023	27.70	28.26	27.54	27.59	28,867	+0.61(+2.24%)
Dec 30, 2022	26.63	27.19	26.63	26.98	9,286	+0.23(+0.84%)
Dec 29, 2022	26.80	26.97	26.72	26.75	12,295	+0.25(+0.94%)
Dec 28, 2022	27.28	27.28	26.44	26.50	23,729	-0.42(-1.56%)
Dec 27, 2022	26.32	27.34	26.32	26.93	30,136	+0.56(+2.11%)
Dec 23, 2022	26.71	26.71	26.16	26.37	7,642	-0.53(-1.96%)
Dec 22, 2022	27.21	27.21	26.44	26.90	12,834	-0.61(-2.20%)
Dec 21, 2022	27.16	27.62	27.16	27.50	14,603	+0.56(+2.07%)
Dec 20, 2022	26.92	27.23	26.66	26.94	12,980	-0.40(-1.46%)
Dec 19, 2022	27.32	27.41	27.12	27.34	19,668	-0.47(-1.69%)
Dec 16, 2022	28.01	28.37	27.76	27.81	18,745	-0.27(-0.97%)
Dec 15, 2022	28.36	28.47	27.93	28.09	30,862	+0.00(+0.00%)
Dec 14, 2022	28.12	28.17	27.95	28.09	4,613	+0.00(+0.00%)
Dec 13, 2022	28.58	28.81	27.99	28.09	10,200	-0.31(-1.10%)
Dec 12, 2022	28.42	28.49	28.08	28.40	13,681	-0.24(-0.85%)
Dec 09, 2022	29.30	29.33	28.60	28.64	22,208	-0.80(-2.70%)
Dec 08, 2022	29.43	29.55	29.16	29.44	13,459	+0.65(+2.24%)
Dec 07, 2022	28.77	28.87	28.51	28.79	22,598	-0.50(-1.72%)
Dec 06, 2022	28.93	29.44	28.93	29.30	19,333	+0.81(+2.85%)
Dec 05, 2022	29.14	29.49	28.35	28.49	34,421	-0.32(-1.12%)
Dec 02, 2022	28.32	29.03	28.32	28.81	48,422	+0.92(+3.29%)
Dec 01, 2022	28.01	28.15	27.89	27.89	44,855	-0.35(-1.24%)
Nov 30, 2022	27.70	28.44	27.67	28.24	22,461	+1.93(+7.35%)
Nov 29, 2022	26.09	26.38	26.09	26.31	11,657	+0.87(+3.42%)
Nov 28, 2022	25.23	25.72	25.23	25.44	6,475	+0.03(+0.12%)
Nov 25, 2022	25.50	25.50	25.34	25.41	10,137	-0.56(-2.14%)
Nov 23, 2022	25.63	26.04	25.63	25.97	5,063	+0.50(+1.96%)
Nov 22, 2022	25.47	25.57	25.34	25.47	19,025	-0.45(-1.73%)
Nov 21, 2022	25.93	25.97	25.77	25.92	9,909	-0.24(-0.93%)
Nov 18, 2022	26.31	26.31	25.92	26.16	9,304	-0.32(-1.22%)
Nov 17, 2022	25.63	26.61	25.61	26.49	141,722	+0.07(+0.26%)
Nov 16, 2022	26.71	26.90	26.37	26.42	22,438	-1.01(-3.67%)
Nov 15, 2022	27.59	27.74	27.37	27.42	44,687	+0.61(+2.26%)
Nov 14, 2022	27.05	27.22	26.74	26.82	760,245	-0.40(-1.47%)
Nov 11, 2022	26.86	27.37	26.80	27.22	15,495	+0.74(+2.80%)
Nov 10, 2022	26.22	26.48	26.22	26.48	105,498	+1.03(+4.03%)
Nov 09, 2022	25.87	26.06	25.45	25.45	19,937	-1.12(-4.23%)
Nov 08, 2022	26.56	26.78	26.37	26.57	16,834	-0.16(-0.58%)
Nov 07, 2022	26.83	27.34	26.64	26.73	54,829	-0.09(-0.33%)
Nov 04, 2022	26.64	26.82	26.42	26.82	3,880	+1.74(+6.93%)
Nov 03, 2022	24.25	25.22	24.25	25.08	33,328	+0.41(+1.66%)
Nov 02, 2022	24.79	25.15		24.67	48,351	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.