John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 80.57 82.01 79.38 81.80 83,797 +1.86(+2.32%)
Jan 30, 2023 79.36 80.43 78.97 79.94 60,727 +0.89(+1.13%)
Jan 27, 2023 78.24 79.49 77.42 79.05 54,220 +0.57(+0.73%)
Jan 26, 2023 78.80 79.39 77.83 78.48 44,154 -0.25(-0.32%)
Jan 25, 2023 76.55 78.99 76.16 78.73 51,745 +1.85(+2.40%)
Jan 24, 2023 76.07 77.67 75.59 76.88 42,598 +0.76(+1.00%)
Jan 23, 2023 76.43 77.62 75.67 76.12 39,504 -0.05(-0.06%)
Jan 20, 2023 77.02 77.02 74.04 76.17 105,236 -0.26(-0.34%)
Jan 19, 2023 78.42 78.98 76.30 76.43 49,954 -2.06(-2.63%)
Jan 18, 2023 82.26 82.76 78.30 78.49 77,941 -3.95(-4.79%)
Jan 17, 2023 82.06 82.94 81.71 82.44 59,262 +0.09(+0.11%)
Jan 13, 2023 80.56 82.55 79.82 82.35 46,285 +1.21(+1.49%)
Jan 12, 2023 79.55 81.26 78.85 81.14 55,463 +1.57(+1.97%)
Jan 11, 2023 78.71 80.05 78.71 79.57 77,046 +0.40(+0.50%)
Jan 10, 2023 78.66 79.49 78.26 79.18 52,511 +0.34(+0.43%)
Jan 09, 2023 79.76 80.00 78.52 78.84 63,459 -1.09(-1.37%)
Jan 06, 2023 79.29 80.65 78.69 79.93 57,944 +1.29(+1.64%)
Jan 05, 2023 79.23 79.26 78.16 78.65 37,795 -0.83(-1.05%)
Jan 04, 2023 79.16 80.18 78.27 79.48 60,154 +0.94(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.